País: Austrália Bolsa: ASX Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (47)
- {{country.name}}
- Todos os países
- Austrália (47)
ASX (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (47)
Telecomunicações (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.20 3.44 USD |
0
|
A$57.92B 38.34B USD | A$11.43M 7.57M USD | A$5.15 3.41 USD | A$5.22 3.45 USD | A$57.92B 38.34B USD | 25.99 | A$0.20 0.13 USD | ||
|
News Corporation
NWS.AX
AU
|
A$42.30 28 USD |
-4.26
|
A$23.04B 15.25B USD | A$398.95K 264.05K USD | A$42.07 27.84 USD | A$43.01 28.47 USD | A$23.04B 15.25B USD | 37.76 | A$1.12 0.74 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$143.00 94.65 USD |
-2.81
|
A$18.75B 12.41B USD | A$408.05K 270.07K USD | A$140.02 92.67 USD | A$147.13 97.38 USD | A$18.75B 12.41B USD | 33.02 | A$4.33 2.87 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.37 17.45 USD |
+0.08
|
A$9.99B 6.61B USD | A$1.17M 774.6K USD | A$26.29 17.4 USD | A$26.81 17.74 USD | A$9.99B 6.61B USD | 33.80 | A$0.78 0.52 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.71 2.46 USD |
+0.27
|
A$7.28B 4.82B USD | A$4.26M 2.82M USD | A$3.67 2.43 USD | A$3.74 2.48 USD | A$7.28B 4.82B USD | 123.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.68 9.05 USD |
+1.03
|
A$4.89B 3.23B USD | A$1.33M 879.46K USD | A$13.49 8.93 USD | A$13.87 9.18 USD | A$4.89B 3.23B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.15 5.39 USD |
-1.21
|
A$3.54B 2.34B USD | A$282.82K 187.18K USD | A$8.12 5.37 USD | A$8.29 5.49 USD | A$3.54B 2.34B USD | 162.99 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.60 1.06 USD |
+1.59
|
A$3.02B 2B USD | A$1.87M 1.24M USD | A$1.58 1.04 USD | A$1.61 1.07 USD | A$3.02B 2B USD | 13.33 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.50 8.27 USD |
+0.81
|
A$2.03B 1.34B USD | A$180.25K 119.3K USD | A$12.38 8.19 USD | A$12.70 8.41 USD | A$2.03B 1.34B USD | 52.08 | A$0.24 0.16 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.64 2.41 USD |
+1.11
|
A$1.87B 1.24B USD | A$1.70M 1.12M USD | A$3.49 2.31 USD | A$3.64 2.41 USD | A$1.87B 1.24B USD | 121.33 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.57 3.69 USD |
-2.11
|
A$1.63B 1.08B USD | A$1.38M 910.77K USD | A$5.57 3.69 USD | A$5.76 3.81 USD | A$1.63B 1.08B USD | 61.88 | A$0.09 0.06 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.64 1.75 USD |
-2.22
|
A$1.45B 958.21M USD | A$2.82M 1.87M USD | A$2.58 1.7 USD | A$2.77 1.83 USD | A$1.45B 958.21M USD | 88.00 | A$0.03 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$1.44B 955.09M USD | A$5.48M 3.62M USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$1.44B 955.09M USD | 13.00 | A$0.07 0.05 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.38 0.91 USD |
+3.38
|
A$726.29M 480.7M USD | A$700.92K 463.91K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$726.29M 480.7M USD | 45.83 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.49 1.65 USD |
+1.63
|
A$382.85M 253.4M USD | A$123.02K 81.42K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$382.85M 253.4M USD | 8.89 | A$0.28 0.19 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.37 USD |
-0.88
|
A$268.12M 177.45M USD | A$631.15K 417.73K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$268.12M 177.45M USD | 14.00 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.94 0.62 USD |
+1.63
|
A$175.95M 116.45M USD | A$12.74K 8.43K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$175.95M 116.45M USD | 15.58 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.30 0.2 USD |
-7.69
|
A$130.72M 86.52M USD | A$162.93K 107.84K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$130.72M 86.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
0
|
A$102.37M 67.75M USD | A$231.60K 153.28K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.21 USD |
+10.34
|
A$89.88M 59.49M USD | A$6.48K 4.29K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$89.88M 59.49M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-0.79
|
A$72.51M 47.99M USD | A$172.09K 113.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.51M 47.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$350.63K 232.07K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.56M 35.45M USD | A$89.50K 59.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.56M 35.45M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+1.19
|
A$44.69M 29.58M USD | A$530.15K 350.88K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$44.69M 29.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.31M 24.69M USD | A$1.15M 759.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.31M 24.69M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$36.23M 23.98M USD | A$1.92K 1.27K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 23.98M USD | 0 | -A$0.27 -0.1 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.2 USD |
+3.51
|
A$26.77M 17.72M USD | A$52.11K 34.49K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$26.77M 17.72M USD | 0 | -A$0.07 -0.04 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$25.78M 17.07M USD | A$15.57K 10.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-10
|
A$22.40M 14.82M USD | A$17.50K 11.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 14.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$21.92M 14.51M USD | A$1.00M 661.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.20M 11.38M USD | A$13.95K 9.23K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.20M 11.38M USD | 0 | -A$0.12 -0.07 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$14.88M 9.85M USD | A$66.31K 43.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.88M 9.85M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.18 0.12 USD |
+2.86
|
A$14.80M 9.8M USD | A$63.95K 42.33K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$14.80M 9.8M USD | 0 | -A$0.16 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$272.00K 180.03K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.59M USD | A$7.00K 4.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$5.69M 3.76M USD | A$47.41K 31.38K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.69M 3.76M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.09M 3.37M USD | A$213.98K 141.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.51 1.66 USD |
0
|
A$345.56M 228.71M USD | A$70.00 46.33 USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$345.56M 228.71M USD | 5.70 | A$0.44 0.29 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.51 1 USD |
-5.64
|
A$147.55M 97.66M USD | A$4.39K 2.91K USD | A$1.51 1 USD | A$1.61 1.07 USD | A$147.55M 97.66M USD | 18.81 | A$0.08 0.05 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.73 1.15 USD |
-0.57
|
A$20.34M 13.46M USD | A$8.00 5.29 USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$20.34M 13.46M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}