País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (84)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
Tech Market Large (84)
Telecomunicações (84)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$356.38 — |
-2.16
|
$4.35T — | $31.69M — | $355.23 — | $368.56 — | $4.35T — | 27.77 | $12.83 — | ||
Alphabet
GOOG
US
|
$353.32 — |
-2.48
|
$4.31T — | $19.68M — | $352.81 — | $366.31 — | $4.31T — | 26.95 | $13.11 — | ||
Meta Platforms
META
US
|
$570.98 — |
-2.33
|
$1.45T — | $16.74M — | $570.60 — | $591.30 — | $1.45T — | 21.27 | $26.84 — | ||
Netflix
NFLX
US
|
$82.00 — |
+0.72
|
$345.29B — | $34.12M — | $80.98 — | $82.75 — | $345.29B — | 26.45 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$185.55 — |
+3.39
|
$200.80B — | $5.29M — | $179.46 — | $185.91 — | $200.80B — | 19.08 | $9.72 — | ||
AppLovin
APP
US
|
$492.98 — |
-5.35
|
$165.61B — | $4.83M — | $492.63 — | $517.01 — | $165.61B — | 45.26 | $10.89 — | ||
Comcast Corporation
CMCSA
US
|
$23.97 — |
+0.5
|
$85.63B — | $21.09M — | $23.68 — | $24.21 — | $85.63B — | 4.70 | $5.10 — | ||
|
NetEase
NTES
US
|
$125.52 — |
+3.97
|
$80.42B — | $1.01M — | $122.98 — | $126.74 — | $80.42B — | 16.05 | $7.82 — | ||
Electronic Arts
EA
US
|
$203.20 — |
+0.36
|
$50.95B — | $1.56M — | $202.88 — | $203.80 — | $50.95B — | 58.05 | $3.50 — | ||
Baidu
BIDU
US
|
$117.48 — |
-3
|
$39.97B — | $2.33M — | $117.25 — | $122.22 — | $39.97B — | 0 | -$0.15 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$210.46 — |
-0.75
|
$39.08B — | $2.00M — | $208.82 — | $214.17 — | $39.08B — | 0 | -$1.61 — | ||
Vodafone
VOD
US
|
$15.05 — |
+2.59
|
$34.66B — | $4.68M — | $14.79 — | $15.13 — | $34.66B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$115.24 — |
-1.31
|
$33.40B — | $8.32M — | $113.45 — | $118.18 — | $33.40B — | 0 | -$50.21 — | ||
|
Fox Corporation
FOXA
US
|
$68.00 — |
-0.47
|
$28.57B — | $2.51M — | $66.81 — | $68.92 — | $28.57B — | 17.89 | $3.80 — | ||
|
Fox
FOX
US
|
$61.03 — |
+0.21
|
$25.64B — | $956.20K — | $60.09 — | $61.78 — | $25.64B — | 16.01 | $3.81 — | ||
Formula One Group
FWONK
US
|
$88.61 — |
+0.72
|
$22.21B — | $1.39M — | $87.50 — | $89.36 — | $22.21B — | 38.69 | $2.29 — | ||
Charter Communications
CHTR
US
|
$137.79 — |
+1.79
|
$21.59B — | $2.78M — | $132.56 — | $140.00 — | $21.59B — | 3.66 | $37.62 — | ||
Formula One
FWONA
US
|
$81.70 — |
+0.64
|
$20.47B — | $79.70K — | $81.44 — | $82.86 — | $20.47B — | 35.67 | $2.29 — | ||
Roku
ROKU
US
|
$116.94 — |
-3.28
|
$17.27B — | $2.31M — | $116.53 — | $121.12 — | $17.27B — | 87.26 | $1.34 — | ||
|
News
NWS
US
|
$30.90 — |
-0.52
|
$16.83B — | $1.03M — | $30.82 — | $31.48 — | $16.83B — | 39.11 | $0.79 — | ||
Warner Music
WMG
US
|
$28.69 — |
-2.28
|
$14.97B — | $1.56M — | $28.63 — | $29.58 — | $14.97B — | 34.15 | $0.84 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$89.25 — |
+2.16
|
$14.95B — | $1.75M — | $86.80 — | $89.67 — | $14.95B — | 12.12 | $7.36 — | ||
|
News Corporation
NWSA
US
|
$26.97 — |
-0.85
|
$14.69B — | $3.22M — | $26.95 — | $27.62 — | $14.69B — | 34.13 | $0.79 — | ||
Globalstar
GSAT
US
|
$80.31 — |
-0.86
|
$10.34B — | $1.29M — | $80.20 — | $81.32 — | $10.34B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$27.59 — |
-0.07
|
$9.29B — | $25.77M — | $26.92 — | $27.91 — | $9.29B — | 11.69 | $2.36 — | ||
|
Match
MTCH
US
|
$34.35 — |
-1.07
|
$8.01B — | $2.85M — | $34.09 — | $35.03 — | $8.01B — | 13.11 | $2.62 — | ||
Zillow Group, Inc.
ZG
US
|
$34.10 — |
-4.83
|
$7.80B — | $1.09M — | $34.06 — | $35.98 — | $7.80B — | 142.08 | $0.24 — | ||
Zillow
Z
US
|
$33.93 — |
-4.29
|
$7.76B — | $4.33M — | $33.91 — | $35.67 — | $7.76B — | 135.71 | $0.25 — | ||
|
Bilibili
BILI
US
|
$18.08 — |
+2.67
|
$7.54B — | $3.72M — | $18.03 — | $18.64 — | $7.54B — | 35.45 | $0.51 — | ||
|
Kanzhun
BZ
US
|
$13.24 — |
-1.78
|
$5.96B — | $2.15M — | $13.21 — | $13.66 — | $5.96B — | 12.73 | $1.04 — | ||
|
Nexstar Media
NXST
US
|
$173.41 — |
-3.43
|
$5.30B — | $439.01K — | $171.96 — | $181.08 — | $5.30B — | 36.73 | $4.72 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$45.61 — |
+1.13
|
$4.82B — | $2.89M — | $44.24 — | $47.05 — | $4.82B — | 45.60 | $1.00 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.24 — |
+1.77
|
$4.63B — | $1.55M — | $31.03 — | $32.84 — | $4.63B — | 0 | -$16.82 — | ||
Liberty Broadband
LBRDA
US
|
$32.09 — |
+1.26
|
$4.62B — | $224.83K — | $31.42 — | $32.71 — | $4.62B — | 0 | -$16.75 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.54 — |
+3.04
|
$4.58B — | $631.00 — | $12.99 — | $13.54 — | $4.58B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.78 — |
+0.34
|
$3.98B — | $1.46M — | $11.72 — | $11.93 — | $3.98B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.37 — |
+0.53
|
$3.84B — | $819.14K — | $11.22 — | $11.46 — | $3.84B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$54.76 — |
+1.99
|
$3.51B — | $36.77K — | $52.00 — | $55.12 — | $3.51B — | 0 | -$0.35 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.67 — |
+1.67
|
$3.25B — | $329.88K — | $49.53 — | $51.04 — | $3.25B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$15.67 — |
-0.89
|
$2.24B — | $2.68M — | $15.25 — | $15.91 — | $2.24B — | 14.92 | $1.05 — | ||
Weibo
WB
US
|
$7.66 — |
+0.13
|
$1.88B — | $819.49K — | $7.62 — | $7.75 — | $1.88B — | 5.35 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$45.80 — |
-1.23
|
$1.69B — | $446.65K — | $45.75 — | $47.51 — | $1.69B — | 39.14 | $1.17 — | ||
Stagwell
STGW
US
|
$6.53 — |
+2.19
|
$1.62B — | $1.09M — | $6.40 — | $6.63 — | $1.62B — | 93.28 | $0.07 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.88 — |
+1.81
|
$1.59B — | $739.24K — | $7.75 — | $7.92 — | $1.59B — | 0 | -$2.52 — | ||
|
Liberty Latin America
LILA
US
|
$7.86 — |
+1.81
|
$1.58B — | $311.55K — | $7.72 — | $7.89 — | $1.58B — | 0 | -$2.53 — | ||
Opera
OPRA
US
|
$17.49 — |
-0.68
|
$1.57B — | $288.39K — | $17.40 — | $17.88 — | $1.57B — | 13.99 | $1.25 — | ||
Taboola.com
TBLA
US
|
$4.72 — |
+0.64
|
$1.29B — | $2.05M — | $4.56 — | $4.80 — | $1.29B — | 13.11 | $0.36 — | ||
Playtika Holding
PLTK
US
|
$3.15 — |
+2.27
|
$1.20B — | $2.32M — | $3.03 — | $3.21 — | $1.20B — | 0 | -$0.78 — | ||
Upwork
UPWK
US
|
$8.57 — |
-2.83
|
$1.06B — | $2.25M — | $8.56 — | $8.92 — | $1.06B — | 10.84 | $0.79 — | ||
Sinclair
SBGI
US
|
$14.20 — |
+0.85
|
$1.02B — | $501.11K — | $13.93 — | $14.32 — | $1.02B — | 14.63 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.03 — |
-0.96
|
$993.98M — | $3.28M — | $1.03 — | $1.06 — | $993.98M — | 0 | -$0.10 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.18 — |
-0.61
|
$895.11M — | $295.94K — | $15.80 — | $16.50 — | $895.11M — | 0 | -$0.82 — | ||
Criteo
CRTO
US
|
$17.63 — |
+3.4
|
$885.81M — | $265.06K — | $16.81 — | $17.77 — | $885.81M — | 8.27 | $2.13 — | ||
Scholastic
SCHL
US
|
$44.01 — |
+3.07
|
$812.17M — | $252.54K — | $42.77 — | $44.07 — | $812.17M — | 17.67 | $2.49 — | ||
Hello
MOMO
US
|
$5.48 — |
-0.18
|
$809.66M — | $809.95K — | $5.41 — | $5.55 — | $809.66M — | 8.30 | $0.66 — | ||
|
Cogent Communications
CCOI
US
|
$14.46 — |
-8.54
|
$724.12M — | $1.06M — | $14.43 — | $16.05 — | $724.12M — | 0 | -$3.54 — | ||
|
QuinStreet
QNST
US
|
$12.31 — |
+1.9
|
$707.15M — | $603.65K — | $12.01 — | $12.68 — | $707.15M — | 10.99 | $1.12 — | ||
Groupon
GRPN
US
|
$16.09 — |
-3.13
|
$611.16M — | $1.46M — | $15.84 — | $17.19 — | $611.16M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.90 — |
+1.83
|
$589.49M — | $690.70K — | $3.79 — | $3.93 — | $589.49M — | 0 | -$1.86 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.50 — |
+0.17
|
$569.86M — | $143.52K — | $11.39 — | $11.55 — | $569.86M — | 5.00 | $2.30 — | ||
|
Advantage
ADV
US
|
$38.53 — |
+1.77
|
$512.27M — | $63.20K — | $37.40 — | $40.09 — | $512.27M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.40 — |
+0.74
|
$459.81M — | $1.97M — | $3.29 — | $3.44 — | $459.81M — | 34.00 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$10.20 — |
+2.82
|
$448.06M — | $478.39K — | $9.88 — | $10.28 — | $448.06M — | 11.08 | $0.92 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.49 — |
+9.08
|
$433.90M — | $2.35M — | $11.41 — | $12.81 — | $433.90M — | 0 | -$1.40 — | ||
|
ATN
ATNI
US
|
$27.02 — |
+2.7
|
$415.59M — | $45.44K — | $26.21 — | $27.14 — | $415.59M — | 0 | -$0.98 — | ||
Bumble
BMBL
US
|
$2.71 — |
-2.87
|
$411.05M — | $2.12M — | $2.67 — | $2.79 — | $411.05M — | 0 | -$5.60 — | ||
|
Sohu.com
SOHU
US
|
$13.64 — |
+2.63
|
$410.09M — | $43.60K — | $13.35 — | $13.72 — | $410.09M — | 1.76 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.57 — |
+0.56
|
$334.80M — | $426.03K — | $3.55 — | $3.63 — | $334.80M — | 0 | -$0.10 — | ||
|
trivago
TRVG
US
|
$4.71 — |
+1.51
|
$333.00M — | $118.18K — | $4.43 — | $4.79 — | $333.00M — | 27.70 | $0.17 — | ||
|
Perion Network
PERI
US
|
$7.91 — |
+0.89
|
$326.71M — | $454.42K — | $7.76 — | $7.92 — | $326.71M — | 0 | -$0.26 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.09 — |
-8.58
|
$282.86M — | $679.34K — | $3.08 — | $3.39 — | $282.86M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$5.69 — |
-1.39
|
$230.15M — | $603.57K — | $5.61 — | $5.88 — | $230.15M — | 13.54 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.21 — |
-1.73
|
$226.97M — | $36.40K — | $10.21 — | $11.04 — | $226.97M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$7.62 — |
+1.46
|
$148.57M — | $138.78K — | $7.30 — | $7.80 — | $148.57M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.91 — |
0
|
$148.18M — | $10.82K — | $4.85 — | $5.07 — | $148.18M — | 12.92 | $0.38 — | ||
Travelzoo
TZOO
US
|
$10.04 — |
-1.08
|
$103.21M — | $69.32K — | $10.04 — | $10.30 — | $103.21M — | 26.42 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$8.81 — |
+7.31
|
$96.80M — | $78.82K — | $8.32 — | $9.21 — | $96.80M — | 0 | -$74.78 — | ||
|
Marchex
MCHX
US
|
$1.49 — |
-1.32
|
$66.01M — | $21.67K — | $1.49 — | $1.55 — | $66.01M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.76 — |
-0.73
|
$0.00 — | $13.57K — | $21.76 — | $22.11 — | $0.00 — | 3.99 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}