País: México Bolsa: Mexico Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (50)
- {{country.name}}
- Todos os países
- México (50)
Mexico (50)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (50)
Telecomunicações (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.85 0.58 USD |
+0.41
|
MX$25.96B 1.54B USD | MX$1.39M 82.04K USD | MX$9.65 0.57 USD | MX$9.91 0.59 USD | MX$25.96B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,165.97 365.1 USD |
-0.55
|
MX$75.19T 4.45T USD | MX$8.62K 510.59 USD | MX$6,025.01 356.75 USD | MX$6,197.69 366.98 USD | MX$75.19T 4.45T USD | 27.02 | MX$228.14 13.51 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,117.50 362.23 USD |
-0.81
|
MX$74.60T 4.42T USD | MX$667.00 39.49 USD | MX$5,980.00 354.09 USD | MX$6,150.00 364.16 USD | MX$74.60T 4.42T USD | 26.80 | MX$228.18 13.51 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.69B USD | MX$1.83K 108.48 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.06T 536.69B USD | 16.18 | MX$62.11 3.68 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,401.58 82.99 USD |
-1.92
|
MX$5.97T 353.48B USD | MX$9.24K 547.24 USD | MX$1,391.50 82.39 USD | MX$1,425.69 84.42 USD | MX$5.97T 353.48B USD | 25.97 | MX$53.96 3.2 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,250.00 192.44 USD |
+1.25
|
MX$3.52T 208.26B USD | MX$110.00 6.51 USD | MX$3,240.00 191.85 USD | MX$3,265.44 193.35 USD | MX$3.52T 208.26B USD | 19.80 | MX$164.13 9.72 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$812.36 48.1 USD |
+0.91
|
MX$3.39T 200.85B USD | MX$10.00 0.59 USD | MX$812.36 48.1 USD | MX$812.36 48.1 USD | MX$3.39T 200.85B USD | 11.37 | MX$71.41 4.23 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,715.00 101.55 USD |
-0.45
|
MX$2.98T 176.34B USD | MX$92.00 5.45 USD | MX$1,713.88 101.48 USD | MX$1,722.00 101.96 USD | MX$2.98T 176.34B USD | 15.74 | MX$108.90 6.45 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$1.34K 79.17 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.82T 167.13B USD | 15.82 | MX$36.40 2.16 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$400.00 23.68 USD |
-0.74
|
MX$2.78T 164.57B USD | MX$189.00 11.19 USD | MX$400.00 23.68 USD | MX$406.00 24.04 USD | MX$2.78T 164.57B USD | 7.53 | MX$53.12 3.15 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,508.25 503.79 USD |
-3.71
|
MX$1.75T 103.59B USD | MX$10.00 0.59 USD | MX$8,508.25 503.79 USD | MX$8,508.25 503.79 USD | MX$1.75T 103.59B USD | 32.78 | MX$259.50 15.37 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$414.48 24.54 USD |
-0.38
|
MX$1.48T 87.67B USD | MX$34.00 2.01 USD | MX$414.48 24.54 USD | MX$419.50 24.84 USD | MX$1.48T 87.67B USD | 4.66 | MX$88.86 5.26 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.43 | MX$136.17 8.06 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.60B 51.37B USD | 56.49 | MX$61.24 3.63 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,650.01 216.13 USD |
<0.01
|
MX$677.69B 40.13B USD | MX$81.00 4.8 USD | MX$3,650.00 216.12 USD | MX$3,697.00 218.91 USD | MX$677.69B 40.13B USD | 0 | -MX$28.10 -1.6 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,970.00 116.65 USD |
-4.09
|
MX$670.30B 39.69B USD | MX$234.00 13.86 USD | MX$1,970.00 116.65 USD | MX$2,050.00 121.39 USD | MX$670.30B 39.69B USD | 0 | -MX$2.76 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$130.00 7.7 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$597.54B 35.38B USD | 0 | -MX$2.41 -0.1 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,334.00 138.2 USD |
0
|
MX$365.69B 21.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$365.69B 21.65B USD | 3.62 | MX$643.95 38.13 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.72B 18.87B USD | 91.75 | MX$23.52 1.39 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$163.00 9.65 USD |
0
|
MX$266.88B 15.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.88B 15.8B USD | 11.14 | MX$14.62 0.87 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.04B 15.46B USD | 58.82 | MX$11.56 0.68 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$367.00 21.73 USD |
-3.42
|
MX$205.58B 12.17B USD | MX$1.20K 71 USD | MX$363.66 21.53 USD | MX$367.00 21.73 USD | MX$205.58B 12.17B USD | 43.84 | MX$8.37 0.5 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.24B 10.55B USD | 0 | -MX$30.50 -1.8 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$93.39 5.53 USD |
-0.54
|
MX$154.76B 9.16B USD | MX$39.00 2.31 USD | MX$91.00 5.39 USD | MX$93.90 5.56 USD | MX$154.76B 9.16B USD | 0 | -MX$4.18 -0.2 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$325.42 19.27 USD |
-6.28
|
MX$152.98B 9.06B USD | MX$155.00 9.18 USD | MX$320.00 18.95 USD | MX$336.00 19.9 USD | MX$152.98B 9.06B USD | 21.22 | MX$15.33 0.91 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.29B 8.43B USD | 13.36 | MX$45.63 2.7 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.96B 7.87B USD | 37.04 | MX$8.61 0.51 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.73B 3.6B USD | 22.93 | MX$22.67 1.34 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.45 -0.1 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.94B 2.01B USD | 12.95 | MX$18.30 1.08 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$39.30 2.33 USD |
+9.59
|
MX$29.64B 1.75B USD | MX$5.68K 336.09 USD | MX$36.00 2.13 USD | MX$39.62 2.35 USD | MX$29.64B 1.75B USD | 0 | -MX$18.98 -1.1 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$153.00 9.06 USD |
0
|
MX$18.90B 1.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.90B 1.12B USD | 10.83 | MX$14.12 0.84 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.1M USD | 8.65 | MX$11.53 0.68 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.61 | MX$51.05 3.02 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.77 -2.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.04B 476.1M USD | 0 | -MX$100.02 -5.9 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$170.01 10.07 USD |
-5.02
|
MX$6.11B 361.9M USD | MX$21.00 1.24 USD | MX$170.01 10.07 USD | MX$170.01 10.07 USD | MX$6.11B 361.9M USD | 12.67 | MX$13.41 0.79 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$181.00 10.72 USD |
+5.85
|
MX$5.33B 315.47M USD | MX$215.00 12.73 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$5.33B 315.47M USD | 2.70 | MX$66.92 3.96 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Skillz Inc.
SKLZ.MX
MX
|
MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53B 149.71M USD | 0 | -MX$72.31 -4.2 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.90 0.53 USD |
0
|
MX$2.16B 127.68M USD | MX$371.00 21.97 USD | MX$8.90 0.53 USD | MX$8.90 0.53 USD | MX$2.16B 127.68M USD | 13.90 | MX$0.64 0.04 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$835.00 49.44 USD |
-2.91
|
MX$0.00 0 USD | MX$27.00 1.6 USD | MX$835.00 49.44 USD | MX$835.00 49.44 USD | MX$0.00 0 USD | 21.09 | MX$39.58 2.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}