Bolsa: Vienna Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (67)
Vienna (67)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (67)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.02 8.77 USD |
-2.31
|
$5.33B 5.82B USD | $79.55K 86.96K USD | $8.02 8.77 USD | $8.4 9.18 USD | $5.33B 5.82B USD | 8.53 | $0.94 1.03 USD | |
| Alphabet Inc. GOOC.VI | $139.9 152.93 USD |
+5.14
|
$1.87T 2.04T USD | $1.19K 1.3K USD | $139.9 152.93 USD | $145.3 158.83 USD | $1.87T 2.04T USD | 18.98 | $7.37 8.06 USD | |
| Alphabet Inc. GOOA.VI | $137.9 150.74 USD |
+5.07
|
$1.86T 2.04T USD | $1.84K 2.01K USD | $137.9 150.74 USD | $143.32 156.67 USD | $1.86T 2.04T USD | 18.73 | $7.36 8.05 USD | |
| RTL Group S.A. RTL.VI | $37,864.83 8330.73 USD |
+2.41
|
$5.86T 1.29T USD | $60 13.2 USD | $36,984.93 8137.14 USD | $38,545.35 8480.45 USD | $5.86T 1.29T USD | 17611.54 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $50.5 55.2 USD |
+3.48
|
$487.41B 532.8B USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $487.41B 532.8B USD | 19.64 | $2.57 2.81 USD | |
| Tencent Holdings Limited NNND.VI | $50.28 54.96 USD |
+3.21
|
$486.13B 531.41B USD | $26 28.42 USD | $50.28 54.96 USD | $52.45 57.33 USD | $486.13B 531.41B USD | 19.56 | $2.57 2.81 USD | |
| Netflix, Inc. NFLX.VI | $830.6 907.96 USD |
+6.05
|
$390.64B 427.02B USD | $167 182.55 USD | $830.1 907.41 USD | $856.2 935.94 USD | $390.64B 427.02B USD | 45.71 | $18.17 19.86 USD | |
| T-Mobile US, Inc. TMUS.VI | $230.75 252.24 USD |
+5.39
|
$279.35B 305.37B USD | $0 0 USD | $229.95 251.37 USD | $232.5 254.15 USD | $279.35B 305.37B USD | 26.07 | $8.85 9.67 USD | |
| AT&T Inc. ATT.VI | $23.75 25.96 USD |
-3.26
|
$170.98B 186.91B USD | $1.4K 1.53K USD | $23.52 25.71 USD | $24.02 26.26 USD | $170.98B 186.91B USD | 17.45 | $1.36 1.49 USD | |
| Verizon Communications Inc. VZ.VI | $38.16 41.71 USD |
-1.51
|
$163.68B 178.93B USD | $565 617.62 USD | $38.03 41.57 USD | $38.77 42.38 USD | $163.68B 178.93B USD | 10.06 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTE.VI | $31.58 34.52 USD |
+4.36
|
$156.94B 171.56B USD | $1.24K 1.36K USD | $31.16 34.06 USD | $31.58 34.52 USD | $156.94B 171.56B USD | 13.91 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $76.35 83.46 USD |
+2.73
|
$154.67B 169.07B USD | $986 1.08K USD | $76.35 83.46 USD | $82.53 90.22 USD | $154.67B 169.07B USD | 27.07 | $2.82 3.08 USD | |
| Comcast Corporation CMCS.VI | $30.29 33.11 USD |
+1.9
|
$123.45B 134.95B USD | $0 0 USD | $30.29 33.11 USD | $31.8 34.76 USD | $123.45B 134.95B USD | 7.99 | $3.79 4.14 USD | |
| Prosus N.V. PRX.VI | $36.82 40.24 USD |
+2.33
|
$84.99B 92.91B USD | $0 0 USD | $36.82 40.24 USD | $37.45 40.93 USD | $84.99B 92.91B USD | 12.69 | $2.9 3.17 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.97 USD |
-0.19
|
$73.54B 80.39B USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $73.54B 80.39B USD | 11.09 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $62.96 68.82 USD |
+7
|
$73.3B 80.13B USD | $340 371.67 USD | $62.4 68.21 USD | $65.92 72.06 USD | $73.3B 80.13B USD | 37.03 | $1.7 1.86 USD | |
| NetEase, Inc. NTES.VI | $84.6 92.48 USD |
+5.22
|
$58.39B 63.82B USD | $0 0 USD | $84.6 92.48 USD | $88 96.2 USD | $58.39B 63.82B USD | 14.68 | $5.76 6.3 USD | |
| SoftBank Group Corp. SFT.VI | $39.21 42.86 USD |
+1.7
|
$56.36B 61.61B USD | $182 198.95 USD | $39.21 42.86 USD | $42.33 46.27 USD | $56.36B 61.61B USD | 10.92 | $3.59 3.92 USD | |
| Charter Communications, Inc. CHTR.VI | $298 325.75 USD |
+3.33
|
$46.32B 50.64B USD | $0 0 USD | $298 325.75 USD | $314.75 344.06 USD | $46.32B 50.64B USD | 9.30 | $32.04 35.02 USD | |
| Universal Music Group N.V. UMG.VI | $23.47 25.66 USD |
+2.27
|
$42.94B 46.94B USD | $0 0 USD | $23.47 25.66 USD | $23.69 25.9 USD | $42.94B 46.94B USD | 20.76 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $179.52 196.24 USD |
+1.32
|
$33.9B 37.06B USD | $0 0 USD | $179.52 196.24 USD | $189.68 207.35 USD | $33.9B 37.06B USD | 0 | -$19.57 -21.4 USD | |
| Electronic Arts Inc. EA.VI | $123.42 134.91 USD |
+1.68
|
$32.96B 36.03B USD | $76 83.08 USD | $121.2 132.49 USD | $124.24 135.81 USD | $32.96B 36.03B USD | 34.28 | $3.6 3.94 USD | |
| Orange S.A. ORA.VI | $11.99 13.1 USD |
+2.92
|
$32.62B 35.66B USD | $0 0 USD | $11.89 12.99 USD | $12.02 13.14 USD | $32.62B 35.66B USD | 16.19 | $0.74 0.81 USD | |
| Baidu, Inc. BIDU.VI | $71.7 78.38 USD |
+4.22
|
$26.1B 28.53B USD | $282 308.26 USD | $71.7 78.38 USD | $75.4 82.42 USD | $26.1B 28.53B USD | 8.68 | $8.26 9.03 USD | |
| Telefónica, S.A. TEF.VI | $3.98 4.35 USD |
+2.95
|
$22.59B 24.7B USD | $4.3K 4.7K USD | $3.96 4.33 USD | $4 4.37 USD | $22.59B 24.7B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $83.62 91.41 USD |
+9.54
|
$21B 22.95B USD | $0 0 USD | $83.62 91.41 USD | $84.34 92.2 USD | $21B 22.95B USD | 12.76 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $7.7 8.42 USD |
+4.05
|
$19.33B 21.13B USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $19.33B 21.13B USD | 8.85 | $0.87 0.95 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.85 4.2 USD |
+1.42
|
$15.06B 16.46B USD | $34.27K 37.46K USD | $3.76 4.11 USD | $3.85 4.2 USD | $15.06B 16.46B USD | 19.22 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.13 5.61 USD |
+2.72
|
$14.5B 15.85B USD | $0 0 USD | $5.13 5.61 USD | $5.2 5.68 USD | $14.5B 15.85B USD | 102.59 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.1 7.76 USD |
+6.42
|
$14.5B 15.85B USD | $6.62K 7.24K USD | $7.1 7.76 USD | $7.91 8.64 USD | $14.5B 15.85B USD | 0 | -$0.38 -0.4 USD | |
| Warner Music Group Corp. WMG.VI | $25.63 28.02 USD |
+2.07
|
$14.39B 15.73B USD | $0 0 USD | $25.63 28.02 USD | $27 29.51 USD | $14.39B 15.73B USD | 28.47 | $0.9 0.98 USD | |
| Twilio Inc. TWLO.VI | $76.43 83.55 USD |
+6.63
|
$13.63B 14.9B USD | $110 120.24 USD | $76.43 83.55 USD | $83.89 91.7 USD | $13.63B 14.9B USD | 0 | -$0.6 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $93.15 101.83 USD |
+4.37
|
$8.97B 9.81B USD | $0 0 USD | $93.15 101.83 USD | $94.3 103.08 USD | $8.97B 9.81B USD | 28.05 | $3.32 3.63 USD | |
| Paramount Global PARA.VI | $9.84 10.75 USD |
+0.83
|
$7.28B 7.96B USD | $0 0 USD | $9.84 10.75 USD | $10.09 11.03 USD | $7.28B 7.96B USD | 0 | -$8.58 -9.3 USD | |
| Match Group, Inc. MTC2.VI | $25.09 27.42 USD |
+3.34
|
$6.88B 7.52B USD | $0 0 USD | $25.09 27.42 USD | $26.44 28.9 USD | $6.88B 7.52B USD | 13.55 | $1.85 2.02 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.2999 0.33 USD |
+9.53
|
$6.73B 7.35B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.73B 7.35B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $33.3 36.4 USD |
+2.27
|
$3.96B 4.33B USD | $0 0 USD | $33.1 36.18 USD | $33.5 36.62 USD | $3.96B 4.33B USD | 13.32 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $17.76 19.41 USD |
+3.68
|
$3.07B 3.36B USD | $0 0 USD | $17.68 19.33 USD | $17.79 19.45 USD | $3.07B 3.36B USD | 0 | -$0.28 -0.3 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $48.35 52.85 USD |
+0.62
|
$2.7B 2.95B USD | $0 0 USD | $48.35 52.85 USD | $49.55 54.16 USD | $2.7B 2.95B USD | 20.66 | $2.34 2.56 USD | |
| 1&1 AG DRI.VI | $14.2 15.52 USD |
+1.14
|
$2.5B 2.74B USD | $0 0 USD | $14.2 15.52 USD | $14.34 15.68 USD | $2.5B 2.74B USD | 11.83 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.42 2.65 USD |
+4.9
|
$2.4B 2.63B USD | $0 0 USD | $2.42 2.64 USD | $2.46 2.69 USD | $2.4B 2.63B USD | 0 | -$0.18 -0.1 USD | |
| Yelp Inc. YELP.VI | $30.8 33.67 USD |
+2.67
|
$2.17B 2.38B USD | $0 0 USD | $30.8 33.67 USD | $32.4 35.42 USD | $2.17B 2.38B USD | 17.90 | $1.72 1.88 USD | |
| Proximus PLC PROX.VI | $6.39 6.98 USD |
+0.79
|
$2.07B 2.26B USD | $2.91K 3.18K USD | $6.33 6.91 USD | $6.58 7.19 USD | $2.07B 2.26B USD | 4.59 | $1.39 1.52 USD | |
| JOYY Inc. JOYY.VI | $34.4 37.6 USD |
-0.58
|
$1.84B 2.01B USD | $0 0 USD | $34.4 37.6 USD | $36.6 40.01 USD | $1.84B 2.01B USD | 0 | -$46.72 -51.08 USD | |
| Weibo Corporation WBO.VI | $6.7 7.32 USD |
+2.29
|
$1.74B 1.9B USD | $0 0 USD | $6.7 7.32 USD | $7.1 7.76 USD | $1.74B 1.9B USD | 6.32 | $1.06 1.16 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.69 6.22 USD |
+1.61
|
$1.3B 1.42B USD | $1.29K 1.41K USD | $5.61 6.13 USD | $5.71 6.24 USD | $1.3B 1.42B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $8.67 9.48 USD |
-3.17
|
$1.13B 1.24B USD | $0 0 USD | $8.67 9.48 USD | $9.27 10.13 USD | $1.13B 1.24B USD | 0 | -$0.42 -0.4 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $2.93 3.2 USD |
-0.34
|
$323.4M 353.52M USD | $0 0 USD | $2.93 3.2 USD | $2.97 3.25 USD | $323.4M 353.52M USD | 1.95 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $8.5 9.29 USD |
+2.41
|
$264.72M 289.38M USD | $0 0 USD | $8.5 9.29 USD | $8.85 9.67 USD | $264.72M 289.38M USD | 0 | -$2.87 -3.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}