Bolsa: Vienna Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (67)
Vienna (67)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (67)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.8 10.71 USD |
-0.2
|
$6.51B 7.11B USD | $15.13K 16.54K USD | $9.66 10.56 USD | $9.85 10.77 USD | $6.51B 7.11B USD | 10.31 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $151.04 165.11 USD |
-0.13
|
$1.82T 1.99T USD | $56 61.22 USD | $150.76 164.8 USD | $151.04 165.11 USD | $1.82T 1.99T USD | 19.84 | $7.61 8.32 USD | |
| Alphabet Inc. GOOC.VI | $151.72 165.85 USD |
-0.22
|
$1.82T 1.99T USD | $158 172.72 USD | $151.54 165.65 USD | $151.72 165.85 USD | $1.82T 1.99T USD | 19.96 | $7.6 8.31 USD | |
| RTL Group S.A. RTL.VI | $41,342.82 9095.93 USD |
+0.13
|
$6.44T 1.42T USD | $60 13.2 USD | $41,086.46 9039.53 USD | $41,408.69 9110.42 USD | $6.44T 1.42T USD | 19229.21 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
-0.91
|
$494.53B 540.59B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $494.53B 540.59B USD | 22.42 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $54.49 59.56 USD |
-0.2
|
$494.44B 540.49B USD | $10 10.93 USD | $54.45 59.52 USD | $54.49 59.56 USD | $494.44B 540.49B USD | 22.42 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,098.2 1200.48 USD |
+0.27
|
$467.36B 510.89B USD | $9 9.84 USD | $1,097 1199.17 USD | $1,100.2 1202.67 USD | $467.36B 510.89B USD | 61.14 | $17.96 19.63 USD | |
| T-Mobile US, Inc. TMUS.VI | $201.6 220.38 USD |
-1.03
|
$228.91B 250.23B USD | $0 0 USD | $201.6 220.38 USD | $202.45 221.31 USD | $228.91B 250.23B USD | 23.17 | $8.7 9.51 USD | |
| The Walt Disney Company DIS.VI | $104.88 114.65 USD |
-0.29
|
$188.55B 206.11B USD | $132 144.29 USD | $104.8 114.56 USD | $104.88 114.65 USD | $188.55B 206.11B USD | 25.15 | $4.17 4.56 USD | |
| AT&T Inc. ATT.VI | $24.17 26.42 USD |
+0.12
|
$174.04B 190.25B USD | $0 0 USD | $24.14 26.39 USD | $24.24 26.5 USD | $174.04B 190.25B USD | 17.51 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $36.54 39.94 USD |
+0.03
|
$154.04B 168.39B USD | $0 0 USD | $36.54 39.94 USD | $36.58 39.98 USD | $154.04B 168.39B USD | 10.26 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.VI | $30.83 33.7 USD |
+0.03
|
$151.96B 166.12B USD | $582 636.2 USD | $30.83 33.7 USD | $30.97 33.85 USD | $151.96B 166.12B USD | 12.58 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.15 32.96 USD |
-0.64
|
$112.29B 122.74B USD | $0 0 USD | $30.15 32.96 USD | $30.26 33.07 USD | $112.29B 122.74B USD | 8.73 | $3.45 3.77 USD | |
| Prosus N.V. PRX.VI | $47.41 51.82 USD |
+0.2
|
$106.53B 116.45B USD | $0 0 USD | $47.41 51.82 USD | $47.41 51.83 USD | $106.53B 116.45B USD | 10.82 | $4.38 4.79 USD | |
| Nintendo Co., Ltd. NTO.VI | $76.9 84.06 USD |
-1.03
|
$89.53B 97.87B USD | $86 94.01 USD | $76.14 83.23 USD | $76.92 84.08 USD | $89.53B 97.87B USD | 54.53 | $1.41 1.54 USD | |
| SoftBank Group Corp. SFT.VI | $60.91 66.58 USD |
-1.14
|
$87.57B 95.73B USD | $0 0 USD | $60.79 66.45 USD | $60.91 66.58 USD | $87.57B 95.73B USD | 13.29 | $4.58 5.01 USD | |
| NTT, Inc. NITT.VI | $0.91 1 USD |
+0.24
|
$75.67B 82.71B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.67B 82.71B USD | 13.03 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $114.5 125.16 USD |
+0.44
|
$72.5B 79.25B USD | $0 0 USD | $113.5 124.07 USD | $114 124.62 USD | $72.5B 79.25B USD | 19.24 | $5.95 6.5 USD | |
| Universal Music Group N.V. UMG.VI | $27.05 29.57 USD |
+1.08
|
$49.49B 54.1B USD | $0 0 USD | $27 29.51 USD | $27.05 29.57 USD | $49.49B 54.1B USD | 23.93 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $348.3 380.74 USD |
-0.64
|
$47.59B 52.02B USD | $0 0 USD | $350.55 383.2 USD | $355 388.06 USD | $47.59B 52.02B USD | 11.44 | $30.43 33.26 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.35 225.57 USD |
-0.15
|
$37.74B 41.25B USD | $0 0 USD | $206.35 225.57 USD | $206.5 225.73 USD | $37.74B 41.25B USD | 0 | -$21.71 -23.7 USD | |
| Orange S.A. ORA.VI | $13.05 14.26 USD |
+0.35
|
$35.48B 38.79B USD | $0 0 USD | $13.05 14.26 USD | $13.07 14.28 USD | $35.48B 38.79B USD | 17.16 | $0.76 0.83 USD | |
| Electronic Arts Inc. EA.VI | $131.22 143.44 USD |
-0.8
|
$32.97B 36.04B USD | $0 0 USD | $130.82 143 USD | $131.22 143.44 USD | $32.97B 36.04B USD | 36.34 | $3.61 3.95 USD | |
| Telefónica, S.A. TEF.VI | $4.52 4.94 USD |
-0.2
|
$25.61B 27.99B USD | $534 583.73 USD | $4.52 4.94 USD | $4.54 4.96 USD | $25.61B 27.99B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $77.2 84.39 USD |
+0.13
|
$25.58B 27.96B USD | $995 1.09K USD | $76.8 83.95 USD | $77.2 84.39 USD | $25.58B 27.96B USD | 8.97 | $8.6 9.4 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
-0.53
|
$23.03B 25.17B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $23.03B 25.17B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $90.28 98.69 USD |
+0.33
|
$22.52B 24.62B USD | $0 0 USD | $90.2 98.6 USD | $90.28 98.69 USD | $22.52B 24.62B USD | 13.78 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.08 4.46 USD |
-0.44
|
$15.94B 17.43B USD | $2.42K 2.65K USD | $4.08 4.46 USD | $4.11 4.49 USD | $15.94B 17.43B USD | 20.39 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.58 113.23 USD |
+0.52
|
$15.83B 17.3B USD | $14 15.3 USD | $103.58 113.23 USD | $103.6 113.25 USD | $15.83B 17.3B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.28 5.77 USD |
+0.19
|
$14.78B 16.16B USD | $0 0 USD | $5.28 5.77 USD | $5.3 5.79 USD | $14.78B 16.16B USD | 105.50 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.86 8.59 USD |
-0.23
|
$13.01B 14.22B USD | $0 0 USD | $7.86 8.59 USD | $7.86 8.59 USD | $13.01B 14.22B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $25.08 27.42 USD |
-0.4
|
$12.97B 14.17B USD | $0 0 USD | $25.08 27.42 USD | $25.09 27.43 USD | $12.97B 14.17B USD | 34.35 | $0.73 0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.4 116.31 USD |
+0.95
|
$10.27B 11.23B USD | $0 0 USD | $106 115.87 USD | $106.4 116.31 USD | $10.27B 11.23B USD | 34.32 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.45 USD |
-0.14
|
$9.04B 9.88B USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.74 11.74 USD |
-0.67
|
$7.48B 8.18B USD | $0 0 USD | $10.7 11.69 USD | $10.74 11.74 USD | $7.48B 8.18B USD | 0 | -$7.01 -7.6 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.11 29.63 USD |
-0.9
|
$6.65B 7.27B USD | $0 0 USD | $27.11 29.63 USD | $27.14 29.66 USD | $6.65B 7.27B USD | 15.85 | $1.71 1.87 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.38 26.65 USD |
+0.16
|
$4.21B 4.61B USD | $0 0 USD | $24.34 26.61 USD | $24.38 26.65 USD | $4.21B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.7 30.28 USD |
+0.51
|
$3.32B 3.63B USD | $0 0 USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.32B 3.63B USD | 12.31 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.6 20.33 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.85 3.11 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $2.85 3.11 USD | $2.86 3.12 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.6 55.31 USD |
+0.6
|
$2.83B 3.09B USD | $0 0 USD | $50.3 54.98 USD | $50.6 55.31 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.3 9.07 USD |
+0.12
|
$2.68B 2.93B USD | $0 0 USD | $8.27 9.03 USD | $8.3 9.07 USD | $2.68B 2.93B USD | 5.53 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43.6 47.66 USD |
+0.46
|
$2.25B 2.46B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $2.25B 2.46B USD | 0 | -$2.1 -2.2 USD | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
+1.21
|
$2.01B 2.19B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $2.01B 2.19B USD | 7.13 | $1.17 1.28 USD | |
| Yelp Inc. YELP.VI | $29.4 32.14 USD |
-1.34
|
$1.88B 2.05B USD | $100 109.31 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.88B 2.05B USD | 16.99 | $1.73 1.89 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.26 7.93 USD |
-0.68
|
$1.64B 1.8B USD | $0 0 USD | $7.24 7.91 USD | $7.26 7.93 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.08 9.93 USD |
+1.73
|
$1.23B 1.34B USD | $0 0 USD | $8.88 9.71 USD | $9.08 9.93 USD | $1.23B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.82 4.17 USD |
+1.19
|
$423.32M 462.75M USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.17 USD | $423.32M 462.75M USD | 47.68 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.5 12.57 USD |
-2.54
|
$345.75M 377.95M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $345.75M 377.95M USD | 3.66 | $3.14 3.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}