País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (76)
- {{country.name}}
- Todos os países
- Coreia do Sul (76)
KOSDAQ (76)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (76)
- KSE (33)
Telecomunicações (76)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pearl Abyss Corp. 263750.KQ | ₩38,600 29.14 USD |
+0.26
|
₩2T 1.79B USD | ₩558K 421.47 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,500 40.38 USD |
+6.79
|
₩2T 1.34B USD | ₩232K 174.78 USD | ₩49,700 37.52 USD | ₩54,300 40.99 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩73,300 55.33 USD |
+3.09
|
₩2T 1.27B USD | ₩141K 106.69 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,620 6.51 USD |
-2.49
|
₩767B 578.66M USD | ₩338K 254.84 USD | ₩8,580 6.48 USD | ₩9,050 6.83 USD | ₩767B 578.66M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,150 31.06 USD |
+1.73
|
₩763B 576.09M USD | ₩132K 99.63 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩763B 576.09M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,100 27.25 USD |
-2.04
|
₩749B 565.29M USD | ₩125K 94.3 USD | ₩36,050 27.21 USD | ₩37,350 28.19 USD | ₩749B 565.29M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,750 17.93 USD |
+0.64
|
₩714B 538.87M USD | ₩112K 84.79 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩714B 538.87M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,690 7.31 USD |
+0.31
|
₩609B 459.98M USD | ₩161K 121.5 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩609B 459.98M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,300 19.1 USD |
-0.78
|
₩290B 218.57M USD | ₩53K 39.95 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩290B 218.57M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,550 33.63 USD |
+4.09
|
₩268B 201.94M USD | ₩45K 33.99 USD | ₩41,950 31.67 USD | ₩46,150 34.84 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,100 18.95 USD |
+7.26
|
₩228B 172.18M USD | ₩63K 47.8 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,500 3.4 USD |
+4.05
|
₩221B 166.51M USD | ₩29K 22.06 USD | ₩4,310 3.25 USD | ₩4,530 3.42 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,230 10.74 USD |
+1.79
|
₩156B 117.78M USD | ₩74K 55.58 USD | ₩13,500 10.19 USD | ₩14,620 11.04 USD | ₩156B 117.78M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩21,050 15.89 USD |
+5.41
|
₩130B 97.96M USD | ₩12K 9.23 USD | ₩19,620 14.81 USD | ₩21,300 16.08 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,996 1.51 USD |
+3.69
|
₩128B 96.59M USD | ₩465K 351.23 USD | ₩1,878 1.42 USD | ₩2,005 1.51 USD | ₩128B 96.59M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,815 2.12 USD |
+1.63
|
₩126B 95.48M USD | ₩53K 40.18 USD | ₩2,720 2.05 USD | ₩2,925 2.21 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,500 1.89 USD |
+2.04
|
₩126B 95.17M USD | ₩248K 186.96 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,780 2.1 USD |
+4.12
|
₩119B 89.85M USD | ₩74K 56.02 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,200 1.66 USD |
+2.09
|
₩115B 86.62M USD | ₩171K 129.04 USD | ₩2,110 1.59 USD | ₩2,220 1.68 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,060 7.59 USD |
+2.44
|
₩112B 84.63M USD | ₩22K 16.47 USD | ₩9,800 7.4 USD | ₩10,290 7.77 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,540 6.45 USD |
+5.56
|
₩111B 83.86M USD | ₩29K 22.13 USD | ₩8,140 6.14 USD | ₩8,580 6.48 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,320 1.75 USD |
+3.34
|
₩111B 83.49M USD | ₩78K 59.19 USD | ₩2,225 1.68 USD | ₩2,370 1.79 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,000 6.79 USD |
+5.26
|
₩110B 83.31M USD | ₩16K 12.29 USD | ₩8,550 6.45 USD | ₩9,190 6.94 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,200 4.68 USD |
+9.93
|
₩96B 72.77M USD | ₩52K 38.99 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,840 2.9 USD |
+0.39
|
₩94B 70.78M USD | ₩35K 26.78 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,436 1.08 USD |
+2.35
|
₩83B 62.99M USD | ₩103K 77.63 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,173 0.89 USD |
+3.71
|
₩82B 61.89M USD | ₩704K 531.22 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,275 1.72 USD |
+6.31
|
₩74B 55.97M USD | ₩345K 260.08 USD | ₩2,135 1.61 USD | ₩2,315 1.75 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩551 0.42 USD |
+1.85
|
₩73B 55.08M USD | ₩268K 201.99 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,045 2.3 USD |
+6.47
|
₩70B 52.94M USD | ₩20K 15.44 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,480 4.14 USD |
+2.81
|
₩66B 49.93M USD | ₩37K 28.14 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,379 1.04 USD |
+4.63
|
₩66B 49.8M USD | ₩137K 103.58 USD | ₩1,318 0.99 USD | ₩1,383 1.04 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,080 4.59 USD |
+3.75
|
₩63B 47.73M USD | ₩29K 22.05 USD | ₩5,730 4.33 USD | ₩6,300 4.76 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,030 3.8 USD |
+5.89
|
₩62B 46.8M USD | ₩65K 49.35 USD | ₩4,720 3.56 USD | ₩5,150 3.89 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩778 0.59 USD |
0
|
₩58B 43.49M USD | ₩128K 96.3 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,875 3.68 USD |
+1.56
|
₩57B 42.87M USD | ₩16K 12.21 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,760 5.86 USD |
-3
|
₩57B 42.84M USD | ₩22K 16.41 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,293 0.98 USD |
-2.71
|
₩56B 42.64M USD | ₩90K 67.56 USD | ₩1,290 0.97 USD | ₩1,345 1.02 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,101 0.83 USD |
+6.58
|
₩56B 41.94M USD | ₩206K 155.34 USD | ₩1,025 0.77 USD | ₩1,115 0.84 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,225 2.43 USD |
+20.56
|
₩53B 40.19M USD | ₩285K 215.11 USD | ₩2,810 2.12 USD | ₩3,350 2.53 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩607 0.46 USD |
+4.3
|
₩50B 37.75M USD | ₩220K 166.1 USD | ₩564 0.43 USD | ₩631 0.48 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩294 0.22 USD |
-1.01
|
₩50B 37.6M USD | ₩1M 815.73 USD | ₩291 0.22 USD | ₩317 0.24 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,195 2.41 USD |
+3.23
|
₩49B 36.62M USD | ₩63K 47.72 USD | ₩3,070 2.32 USD | ₩3,360 2.54 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,459 1.1 USD |
+5.34
|
₩47B 35.85M USD | ₩198K 149.7 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,699 1.28 USD |
+5.2
|
₩47B 35.37M USD | ₩20K 14.97 USD | ₩1,501 1.13 USD | ₩1,700 1.28 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,280 3.23 USD |
+4.39
|
₩47B 35.29M USD | ₩23K 17.14 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,140 2.37 USD |
-0.48
|
₩42B 32.05M USD | ₩71K 53.61 USD | ₩2,995 2.26 USD | ₩3,145 2.37 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,691 1.28 USD |
+7.03
|
₩42B 31.68M USD | ₩1M 992.54 USD | ₩1,532 1.16 USD | ₩1,748 1.32 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,795 2.11 USD |
-1.41
|
₩42B 31.49M USD | ₩24K 17.99 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,085 2.33 USD |
+2.32
|
₩40B 29.87M USD | ₩27K 20.13 USD | ₩3,045 2.3 USD | ₩3,160 2.39 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩406 0.31 USD |
0
|
₩38B 28.97M USD | ₩57K 42.86 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,701 1.28 USD |
+4.61
|
₩38B 28.65M USD | ₩44K 33.02 USD | ₩1,668 1.26 USD | ₩1,760 1.33 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩990 0.75 USD |
+8.79
|
₩37B 28.03M USD | ₩58K 43.92 USD | ₩913 0.69 USD | ₩1,000 0.75 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,427 1.08 USD |
+3.78
|
₩36B 27.1M USD | ₩101K 76.31 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩999 0.75 USD |
+3.2
|
₩32B 23.87M USD | ₩87K 65.6 USD | ₩942 0.71 USD | ₩1,020 0.77 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,015 2.28 USD |
-1.15
|
₩30B 22.75M USD | ₩44K 33.19 USD | ₩2,965 2.24 USD | ₩3,180 2.4 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,635 1.23 USD |
+3.94
|
₩29B 21.99M USD | ₩8K 6.03 USD | ₩1,502 1.13 USD | ₩1,640 1.24 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩935 0.71 USD |
-3.81
|
₩29B 21.9M USD | ₩111K 83.7 USD | ₩883 0.67 USD | ₩1,001 0.76 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,945 2.22 USD |
-2
|
₩28B 20.89M USD | ₩18K 13.33 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,875 2.17 USD |
+4.36
|
₩26B 19.56M USD | ₩58K 43.98 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩584 0.44 USD |
-9.74
|
₩26B 19.44M USD | ₩2M 1.79K USD | ₩578 0.44 USD | ₩782 0.59 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,600 1.96 USD |
-2.99
|
₩25B 18.85M USD | ₩180K 135.67 USD | ₩2,505 1.89 USD | ₩2,720 2.05 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩1,001 0.76 USD |
+1.21
|
₩24B 18.12M USD | ₩136K 102.92 USD | ₩961 0.73 USD | ₩1,048 0.79 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩822 0.62 USD |
+2.62
|
₩22B 16.74M USD | ₩80K 60.11 USD | ₩779 0.59 USD | ₩857 0.65 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,740 1.31 USD |
-1.02
|
₩22B 16.3M USD | ₩90K 67.57 USD | ₩1,730 1.31 USD | ₩1,774 1.34 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,295 1.73 USD |
-2.34
|
₩20B 15.19M USD | ₩57K 43.03 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,180 1.65 USD |
+3.07
|
₩20B 14.74M USD | ₩34K 25.42 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,042 0.79 USD |
+5.04
|
₩19B 14.6M USD | ₩99K 74.83 USD | ₩994 0.75 USD | ₩1,091 0.82 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,385 3.31 USD |
+3.79
|
₩17B 12.51M USD | ₩24K 18.18 USD | ₩4,185 3.16 USD | ₩4,470 3.37 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,405 1.06 USD |
-0.14
|
₩16B 12.17M USD | ₩115K 86.53 USD | ₩1,353 1.02 USD | ₩1,502 1.13 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩121 0.09 USD |
0
|
₩2B 1.27M USD | ₩0 0 USD | ₩121 0.09 USD | ₩121 0.09 USD | ₩2B 1.27M USD | 0 | ₩0 0 USD | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}