País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (73)
KOSDAQ (73)
Telecomunicações (73)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,800 58.73 USD |
+0.52
|
₩2T 1.34B USD | ₩93K 69.89 USD | ₩77,400 58.42 USD | ₩82,500 62.27 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩27,400 20.68 USD |
-10.31
|
₩2T 1.26B USD | ₩710K 535.69 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩43,500 32.84 USD |
-3.55
|
₩1T 1.09B USD | ₩687K 518.6 USD | ₩43,350 32.72 USD | ₩46,000 34.72 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,500 8.68 USD |
-3.36
|
₩1T 923.54M USD | ₩378K 285.52 USD | ₩11,490 8.67 USD | ₩12,090 9.13 USD | ₩1T 923.54M USD | 0 | ₩0 0 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,000 30.19 USD |
+2.56
|
₩831B 627.02M USD | ₩53K 39.89 USD | ₩39,000 29.44 USD | ₩41,250 31.14 USD | ₩831B 627.02M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,950 33.18 USD |
+1.85
|
₩815B 615.29M USD | ₩152K 114.68 USD | ₩43,350 32.72 USD | ₩46,350 34.99 USD | ₩815B 615.29M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,100 17.44 USD |
-1.28
|
₩694B 524.12M USD | ₩57K 43.13 USD | ₩23,100 17.44 USD | ₩24,400 18.42 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩7,710 5.82 USD |
-4.1
|
₩485B 365.99M USD | ₩211K 159.3 USD | ₩7,670 5.79 USD | ₩8,230 6.21 USD | ₩485B 365.99M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩27,050 20.42 USD |
-19.61
|
₩310B 233.69M USD | ₩467K 352.77 USD | ₩27,000 20.38 USD | ₩32,950 24.87 USD | ₩310B 233.69M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,865 3.67 USD |
+1.57
|
₩238B 180.01M USD | ₩28K 21.05 USD | ₩4,765 3.6 USD | ₩4,930 3.72 USD | ₩238B 180.01M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,150 26.53 USD |
+0.29
|
₩211B 159.33M USD | ₩5K 3.74 USD | ₩34,750 26.23 USD | ₩35,700 26.95 USD | ₩211B 159.33M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,850 11.21 USD |
+0.61
|
₩142B 107.17M USD | ₩41K 31.17 USD | ₩14,650 11.06 USD | ₩15,460 11.67 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,660 9.56 USD |
+0.16
|
₩141B 106.5M USD | ₩10K 7.93 USD | ₩12,510 9.44 USD | ₩12,670 9.56 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,705 2.04 USD |
-1.28
|
₩136B 102.97M USD | ₩36K 26.82 USD | ₩2,675 2.02 USD | ₩2,765 2.09 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,594 1.2 USD |
+0.89
|
₩131B 99.12M USD | ₩5K 3.74 USD | ₩1,561 1.18 USD | ₩1,609 1.21 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,608 1.21 USD |
-1.17
|
₩131B 98.78M USD | ₩109K 82.47 USD | ₩1,582 1.19 USD | ₩1,662 1.25 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,340 7.81 USD |
-4.79
|
₩113B 85.58M USD | ₩98K 74.16 USD | ₩10,310 7.78 USD | ₩11,280 8.51 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,200 13.74 USD |
+1.9
|
₩110B 83.07M USD | ₩13K 9.9 USD | ₩17,860 13.48 USD | ₩18,450 13.93 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,000 1.51 USD |
-2.44
|
₩104B 78.74M USD | ₩142K 107.53 USD | ₩1,998 1.51 USD | ₩2,040 1.54 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,390 4.82 USD |
-1.99
|
₩99B 74.98M USD | ₩33K 25.26 USD | ₩6,300 4.76 USD | ₩6,750 5.1 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,990 6.03 USD |
+4.31
|
₩98B 74.35M USD | ₩237K 178.68 USD | ₩7,490 5.65 USD | ₩8,360 6.31 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,670 6.54 USD |
0
|
₩98B 73.69M USD | ₩3K 2.09 USD | ₩8,410 6.35 USD | ₩8,690 6.56 USD | ₩98B 73.69M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,165 1.63 USD |
-1.14
|
₩97B 73.25M USD | ₩38K 28.3 USD | ₩2,165 1.63 USD | ₩2,235 1.69 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,936 1.46 USD |
-0.36
|
₩92B 69.67M USD | ₩50K 37.9 USD | ₩1,931 1.46 USD | ₩2,040 1.54 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,050 1.55 USD |
-2.61
|
₩92B 69.53M USD | ₩37K 27.89 USD | ₩2,045 1.54 USD | ₩2,125 1.6 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩83B 62.49M USD | ₩269K 202.89 USD | ₩2,515 1.9 USD | ₩2,630 1.99 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,010 4.54 USD |
+0.17
|
₩80B 60.08M USD | ₩7K 5.55 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,990 4.52 USD |
+0.17
|
₩73B 55.37M USD | ₩8K 5.98 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,775 2.09 USD |
+1.09
|
₩68B 51.15M USD | ₩31K 23.28 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,170 6.92 USD |
-0.43
|
₩67B 50.63M USD | ₩969 0.73 USD | ₩9,065 6.84 USD | ₩9,200 6.94 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,490 4.14 USD |
+3.58
|
₩66B 50.02M USD | ₩92K 69.34 USD | ₩5,210 3.93 USD | ₩5,620 4.24 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩944 0.71 USD |
+1.4
|
₩66B 49.81M USD | ₩134K 101.22 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,670 2.02 USD |
-0.19
|
₩62B 46.42M USD | ₩2K 1.75 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,220 0.92 USD |
-1.05
|
₩58B 44.05M USD | ₩61K 45.85 USD | ₩1,208 0.91 USD | ₩1,253 0.95 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,244 0.94 USD |
+0.48
|
₩56B 42.49M USD | ₩31K 23.23 USD | ₩1,219 0.92 USD | ₩1,295 0.98 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,400 4.08 USD |
0
|
₩56B 42.4M USD | ₩4K 3.37 USD | ₩5,250 3.96 USD | ₩5,470 4.13 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩5,030 3.8 USD |
+7.02
|
₩55B 41.48M USD | ₩107K 80.81 USD | ₩4,705 3.55 USD | ₩5,180 3.91 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,635 3.5 USD |
-0.54
|
₩54B 41.1M USD | ₩14K 10.49 USD | ₩4,550 3.43 USD | ₩4,720 3.56 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩3,660 2.76 USD |
-7.58
|
₩54B 40.92M USD | ₩15K 10.95 USD | ₩3,660 2.76 USD | ₩3,950 2.98 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,200 1.66 USD |
+3.53
|
₩53B 39.87M USD | ₩20K 14.72 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩51B 38.3M USD | ₩3K 2.43 USD | ₩2,805 2.12 USD | ₩2,915 2.2 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,135 3.12 USD |
-0.6
|
₩48B 36.25M USD | ₩6K 4.63 USD | ₩4,070 3.07 USD | ₩4,180 3.16 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,805 2.87 USD |
+3.12
|
₩43B 32.19M USD | ₩101K 76.59 USD | ₩3,620 2.73 USD | ₩3,865 2.92 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,441 1.09 USD |
+0.28
|
₩40B 30.37M USD | ₩17K 12.46 USD | ₩1,412 1.07 USD | ₩1,450 1.09 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,745 3.58 USD |
+0.42
|
₩39B 29.59M USD | ₩117K 88.36 USD | ₩4,585 3.46 USD | ₩4,800 3.62 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,057 0.8 USD |
-2.04
|
₩39B 29.47M USD | ₩33K 24.93 USD | ₩1,035 0.78 USD | ₩1,094 0.83 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,365 2.54 USD |
+2.59
|
₩34B 25.63M USD | ₩78K 59.08 USD | ₩3,280 2.48 USD | ₩3,460 2.61 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,335 2.52 USD |
0
|
₩33B 25.16M USD | ₩27K 20.66 USD | ₩3,270 2.47 USD | ₩3,585 2.71 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,225 1.68 USD |
-1.98
|
₩33B 25.07M USD | ₩13K 9.99 USD | ₩2,095 1.58 USD | ₩2,260 1.71 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,675 1.26 USD |
-0.83
|
₩32B 23.91M USD | ₩4K 3.26 USD | ₩1,651 1.25 USD | ₩1,698 1.28 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,757 1.33 USD |
-0.45
|
₩31B 23.63M USD | ₩6K 4.39 USD | ₩1,702 1.28 USD | ₩1,766 1.33 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,300 1.74 USD |
-4.76
|
₩31B 23.47M USD | ₩44K 33.23 USD | ₩2,220 1.68 USD | ₩2,450 1.85 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,556 1.17 USD |
-0.45
|
₩26B 19.39M USD | ₩2K 1.76 USD | ₩1,540 1.16 USD | ₩1,580 1.19 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩778 0.59 USD |
+0.65
|
₩25B 19.22M USD | ₩50K 37.78 USD | ₩722 0.54 USD | ₩797 0.6 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,985 1.5 USD |
-0.25
|
₩25B 19.22M USD | ₩8K 5.7 USD | ₩1,971 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,750 2.08 USD |
+1.66
|
₩24B 17.97M USD | ₩12K 8.99 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩950 0.72 USD |
-2.56
|
₩24B 17.8M USD | ₩75K 56.88 USD | ₩885 0.67 USD | ₩982 0.74 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩990 0.75 USD |
-5.71
|
₩22B 16.67M USD | ₩143K 108.17 USD | ₩990 0.75 USD | ₩1,069 0.81 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩841 0.63 USD |
-2.32
|
₩21B 15.97M USD | ₩79K 59.66 USD | ₩835 0.63 USD | ₩878 0.66 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,210 2.42 USD |
+4.05
|
₩20B 15.34M USD | ₩13K 9.51 USD | ₩3,010 2.27 USD | ₩3,245 2.45 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,188 0.9 USD |
+1.8
|
₩20B 14.79M USD | ₩3K 2.35 USD | ₩1,160 0.88 USD | ₩1,201 0.91 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,150 1.62 USD |
+1.9
|
₩19B 14.5M USD | ₩19K 14.04 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,430 4.1 USD |
+1.5
|
₩18B 13.59M USD | ₩2K 1.42 USD | ₩5,240 3.96 USD | ₩5,480 4.14 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,331 1 USD |
-0.37
|
₩17B 12.46M USD | ₩5K 3.87 USD | ₩1,327 1 USD | ₩1,342 1.01 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,370 1.03 USD |
+12.76
|
₩12B 9.07M USD | ₩108K 81.78 USD | ₩1,220 0.92 USD | ₩1,449 1.09 USD | ₩12B 9.07M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,495 1.88 USD |
+1.84
|
₩12B 9.03M USD | ₩13K 9.67 USD | ₩2,460 1.86 USD | ₩2,695 2.03 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩750 0.57 USD |
+5.49
|
₩10B 7.88M USD | ₩2M 1.55K USD | ₩723 0.55 USD | ₩890 0.67 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,784 1.35 USD |
+0.51
|
₩8B 6.39M USD | ₩3K 1.91 USD | ₩1,707 1.29 USD | ₩1,785 1.35 USD | ₩8B 6.39M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩418 0.32 USD |
0
|
₩8B 5.86M USD | ₩0 0 USD | ₩418 0.32 USD | ₩418 0.32 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
