Página de resultados 8 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Delhi Television Limited NDTV.NS | ₹82.68 1 USD |
+0.94
|
₹9.33B 112.86M USD | ₹1.04K 12.61 USD | ₹82.48 1 USD | ₹82.68 1 USD | ₹9.33B 112.86M USD | 0 | -₹36.85 -0.4 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.08 1.64 USD |
+0.83
|
NOK 1.17B 112.45M USD | NOK 56.07K 5.38K USD | NOK 16.94 1.63 USD | NOK 17.20 1.65 USD | NOK 1.17B 112.45M USD | 2.61 | NOK 6.53 0.63 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.95 USD |
-0.71
|
€96.77M 111.71M USD | €9.81K 11.33K USD | €1.68 1.94 USD | €1.71 1.97 USD | €96.77M 111.71M USD | 6.03 | €0.28 0.32 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.70 0.47 USD |
-3.14
|
HK$867.16M 110.88M USD | HK$280.50K 35.87K USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$867.16M 110.88M USD | 123.33 | HK$0.03 0.003 USD | ||
| Agora S.A. AGO.WA | PLN 9.16 2.33 USD |
+2.69
|
PLN 426.68M 108.45M USD | PLN 266.38K 67.71K USD | PLN 8.92 2.27 USD | PLN 9.18 2.33 USD | PLN 426.68M 108.45M USD | 18.69 | PLN 0.49 0.12 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥196 1.32 USD |
-4.85
|
¥16B 108.38M USD | ¥1M 7.22K USD | ¥192 1.3 USD | ¥204 1.38 USD | ¥16B 108.38M USD | 0 | -¥86 -0.5 USD | ||
| BuzzFeed BZFD | $1.34 — |
+1.52
|
$105.88M — | $493.13K — | $1.27 — | $1.42 — | $105.88M — | 0 | -$1.60 — | ||
| Travelzoo TZOO | $10.15 — |
+0.4
|
$104.34M — | $57.56K — | $9.92 — | $10.35 — | $104.34M — | 26.71 | $0.38 — | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.59 0.2 USD |
+9.66
|
HK$793.99M 101.52M USD | HK$128.00K 16.37K USD | HK$1.42 0.18 USD | HK$1.59 0.2 USD | HK$793.99M 101.52M USD | 0 | -HK$0.45 -0.05 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 16.56 4.42 USD |
+3.63
|
SAR 379.58M 101.26M USD | SAR 183.12K 48.85K USD | SAR 15.94 4.25 USD | SAR 16.64 4.44 USD | SAR 379.58M 101.26M USD | 0 | -SAR 2.56 -0.6 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.38 0.05 USD |
-1.32
|
HK$784.05M 100.25M USD | HK$188.00K 24.04K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$784.05M 100.25M USD | 7.50 | HK$0.05 0.006 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.32 0.55 USD |
+1.65
|
HK$768.77M 98.3M USD | HK$219.00K 28K USD | HK$4.26 0.54 USD | HK$4.46 0.57 USD | HK$768.77M 98.3M USD | 0 | -HK$0.21 -0.02 USD | ||
| Unidata S.p.A. UD.MI | €2.81 3.24 USD |
-3.27
|
€84.72M 97.79M USD | €36.38K 42K USD | €2.80 3.23 USD | €2.91 3.36 USD | €84.72M 97.79M USD | 12.21 | €0.23 0.27 USD | ||
| AGF A/S AGF-B.CO | DKK 1.19 0.17 USD |
-1.25
|
DKK 639.90M 93.82M USD | DKK 202.01K 29.62K USD | DKK 1.19 0.17 USD | DKK 1.23 0.18 USD | DKK 639.90M 93.82M USD | 0 | -DKK 0.05 -0.007 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.96 0.03 USD |
-2.04
|
THB 3.33B 93.76M USD | THB 10.73M 301.85K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 3.33B 93.76M USD | 0 | -THB 0.13 -0.003 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.40 0.81 USD |
-0.2
|
NT$2.93B 93.25M USD | NT$155.19K 4.93K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$2.93B 93.25M USD | 28.53 | NT$0.89 0.03 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.32 0.21 USD |
+3.23
|
A$139.44M 92.29M USD | A$123.96K 82.04K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AVE S.A. AVE.AT | €0.44 0.51 USD |
+2.56
|
€78.57M 90.69M USD | €29.44K 33.98K USD | €0.43 0.49 USD | €0.44 0.51 USD | €78.57M 90.69M USD | 0 | -€0.01 -0.01 USD | ||
| Vivid Seats SEAT | $8.21 — |
-1.44
|
$90.21M — | $54.91K — | $7.93 — | $8.81 — | $90.21M — | 0 | -$68.60 — | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.34 0.04 USD |
0
|
HK$693.95M 88.73M USD | HK$1.83M 234.09K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$693.95M 88.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.73 0.22 USD |
0
|
HK$692.00M 88.48M USD | HK$4.00K 511.45 USD | HK$1.68 0.21 USD | HK$1.89 0.24 USD | HK$692.00M 88.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 3 0.03 USD |
+0.58
|
ISK 12B 88.17M USD | ISK 8M 60.32K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 88.17M USD | 15.72 | ISK 0 0.001 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.62 0.08 USD |
-3.12
|
HK$687.82M 87.95M USD | HK$65.00K 8.31K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$687.82M 87.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| OCK Group Berhad 0172.KL | MYR 0.40 0.08 USD |
+2.6
|
MYR 407.32M 86.61M USD | MYR 773.90K 164.55K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 407.32M 86.61M USD | 39.50 | MYR 0.01 0.002 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.25 0.19 USD |
+4.17
|
SGD 113.60M 85.14M USD | SGD 140.70K 105.45K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 113.60M 85.14M USD | 25.00 | SGD 0.01 0.007 USD | ||
| Méliuz S.A. CASH3.SA | R$3.68 0.75 USD |
-1.34
|
R$416.67M 84.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.67M 84.45M USD | 0 | -R$0.66 -0.1 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$30.55 0.97 USD |
+9.89
|
NT$2.64B 83.95M USD | NT$669.09K 21.26K USD | NT$27.80 0.88 USD | NT$30.55 0.97 USD | NT$2.64B 83.95M USD | 71.04 | NT$0.43 0.01 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.27 0.03 USD |
-1.82
|
HK$647.44M 82.78M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$647.44M 82.78M USD | 27.00 | HK$0.01 0.001 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.22 0.03 USD |
-4
|
HK$647.01M 82.73M USD | HK$980.00K 125.31K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$647.01M 82.73M USD | 0 | -HK$0.57 -0.07 USD | ||
| LiveOne LVO | $6.14 — |
-4.29
|
$82.71M — | $65.18K — | $6.06 — | $6.48 — | $82.71M — | 0 | -$2.38 — | ||
| ATM Grupa S.A. ATG.WA | PLN 3.77 0.96 USD |
-1.31
|
PLN 317.81M 80.78M USD | PLN 24.89K 6.33K USD | PLN 3.76 0.96 USD | PLN 3.82 0.97 USD | PLN 317.81M 80.78M USD | 9.42 | PLN 0.40 0.1 USD | ||
| High Co. SA HCO.PA | €3.58 4.13 USD |
-0.83
|
€69.40M 80.11M USD | €9.10K 10.5K USD | €3.57 4.12 USD | €3.62 4.18 USD | €69.40M 80.11M USD | 14.91 | €0.24 0.28 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$1.46 0.19 USD |
-4.58
|
HK$624.88M 79.9M USD | HK$1.60M 204.84K USD | HK$1.42 0.18 USD | HK$1.54 0.2 USD | HK$624.88M 79.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bilendi SA ALBLD.PA | €14.90 17.2 USD |
-1.32
|
€69.02M 79.67M USD | €2.51K 2.9K USD | €14.98 17.29 USD | €15.20 17.55 USD | €69.02M 79.67M USD | 24.03 | €0.62 0.72 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$81.80 2.6 USD |
+1.49
|
NT$2.46B 78.14M USD | NT$574.41K 18.25K USD | NT$79.10 2.51 USD | NT$83.30 2.65 USD | NT$2.46B 78.14M USD | 21.69 | NT$3.77 0.12 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.81 0.1 USD |
-2.41
|
HK$603.24M 77.13M USD | HK$96.00K 12.27K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$603.24M 77.13M USD | 6.75 | HK$0.12 0.02 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.35 0.04 USD |
0
|
THB 2.72B 76.61M USD | THB 329.70K 9.28K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 2.72B 76.61M USD | 0 | -THB 0.13 -0.003 USD | ||
| Media Prima Berhad 4502.KL | MYR 0.32 0.07 USD |
0
|
MYR 354.94M 75.47M USD | MYR 7.00K 1.49K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 354.94M 75.47M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
-1
|
HK$586.45M 74.98M USD | HK$12.76M 1.63M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$586.45M 74.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.64 0.07 USD |
0
|
THB 2.64B 74.15M USD | THB 44.10K 1.24K USD | THB 2.62 0.07 USD | THB 2.90 0.08 USD | THB 2.64B 74.15M USD | 0 | -THB 0.08 -0.002 USD | ||
| ad pepper media International N.V. APM.DE | €2.64 3.05 USD |
-0.75
|
€64.08M 73.97M USD | €1.84K 2.13K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
| PLAYSTUDIOS MYPS | $0.57 — |
-2.84
|
$73.80M — | $679.92K — | $0.55 — | $0.64 — | $73.80M — | 0 | -$0.29 — | ||
| Great Wall Terroir Holdings Limited 0524.HK | HK$2.43 0.31 USD |
-0.82
|
HK$574.15M 73.41M USD | HK$17.00K 2.17K USD | HK$2.25 0.29 USD | HK$2.44 0.31 USD | HK$574.15M 73.41M USD | 0 | -HK$0.16 -0.02 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €2.99 3.45 USD |
-0.33
|
€61.64M 71.15M USD | €6.00K 6.93K USD | €2.96 3.42 USD | €3.00 3.46 USD | €61.64M 71.15M USD | 99.66 | €0.03 0.03 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.50 0.06 USD |
-3.85
|
HK$537.72M 68.75M USD | HK$2.90M 370.8K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$537.72M 68.75M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+0.7
|
€59.17M 68.3M USD | €649.07K 749.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 68.3M USD | 0 | €0.00 0 USD | ||
| Marchex MCHX | $1.51 — |
-1.31
|
$66.90M — | $8.70K — | $1.50 — | $1.59 — | $66.90M — | 0 | -$0.11 — | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.06 0.01 USD |
0
|
MYR 313.55M 66.67M USD | MYR 77.50K 16.48K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Dish TV India Limited DISHTV.BO | ₹2.99 0.04 USD |
-0.66
|
₹5.51B 66.61M USD | ₹160.87K 1.95K USD | ₹2.98 0.04 USD | ₹3.05 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹2.99 0.04 USD |
-0.66
|
₹5.51B 66.61M USD | ₹1.33M 16.1K USD | ₹2.98 0.04 USD | ₹2.98 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
| Allegro Culture Limited 0550.HK | HK$1.13 0.14 USD |
-4.24
|
HK$514.75M 65.82M USD | HK$966.00K 123.52K USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$514.75M 65.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Frontier Technology Group 1661.HK | HK$2.70 0.35 USD |
+4.65
|
HK$513.79M 65.7M USD | HK$1.04M 133.18K USD | HK$2.41 0.31 USD | HK$3.00 0.38 USD | HK$513.79M 65.7M USD | 0 | -HK$0.20 -0.02 USD | ||
| Fluent FLNT | $2.20 — |
-3.08
|
$65.59M — | $9.20K — | $2.20 — | $2.34 — | $65.59M — | 0 | -$0.83 — | ||
| Airtasker Limited ART.AX | A$0.20 0.13 USD |
+5.26
|
A$97.50M 64.53M USD | A$1.97M 1.3M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$97.50M 64.53M USD | 0 | -A$0.07 -0.04 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.47 0.1 USD |
-0.47
|
₹5.30B 64.09M USD | ₹910.29K 11.01K USD | ₹8.53 0.1 USD | ₹8.53 0.1 USD | ₹5.30B 64.09M USD | 282.33 | ₹0.03 0.0003 USD | ||
| Gaia GAIA | $2.52 — |
+6.78
|
$63.79M — | $196.74K — | $2.36 — | $2.56 — | $63.79M — | 0 | -$0.19 — | ||
| IZEA Worldwide IZEA | $3.63 — |
-1.36
|
$63.57M — | $36.12K — | $3.63 — | $3.72 — | $63.57M — | 0 | -$0.03 — | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.22 0.41 USD |
0
|
HK$495.88M 63.4M USD | HK$8.00K 1.02K USD | HK$3.22 0.41 USD | HK$3.22 0.41 USD | HK$495.88M 63.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 772.00 2.25 USD |
-0.69
|
ILA 21.31B 62.13M USD | ILA 4.50M 13.12K USD | ILA 765.00 2.23 USD | ILA 788.00 2.3 USD | ILA 21.31B 62.13M USD | 6.03 | ILA 1.28 0.003 USD | ||
| The Arena AREN | $1.29 — |
-1.53
|
$61.41M — | $86.02K — | $1.24 — | $1.33 — | $61.41M — | 2.80 | $0.46 — | ||
| Moon Inc. 1723.HK | HK$1.00 0.13 USD |
0
|
HK$478.27M 61.15M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$478.27M 61.15M USD | 0 | -HK$0.43 -0.05 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.79 0.1 USD |
+3.95
|
HK$473.39M 60.53M USD | HK$104.00K 13.3K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$473.39M 60.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| MediaCo Holding MDIA | $0.74 — |
-5.21
|
$60.43M — | $195.81K — | $0.67 — | $0.82 — | $60.43M — | 0 | -$0.83 — | ||
| Saga Communications SGA | $8.89 — |
-0.89
|
$56.65M — | $25.62K — | $8.85 — | $9.02 — | $56.65M — | 0 | -$1.34 — | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.81 0.23 USD |
-6.22
|
HK$439.51M 56.2M USD | HK$8.00K 1.02K USD | HK$1.77 0.23 USD | HK$1.96 0.25 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
| Medialink Group Limited 2230.HK | HK$0.22 0.03 USD |
-0.45
|
HK$436.25M 55.78M USD | HK$140.00K 17.9K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$436.25M 55.78M USD | 7.29 | HK$0.03 0.003 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.30 0.2 USD |
0
|
A$84.26M 55.77M USD | A$1.37K 906.74 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$84.26M 55.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.98 USD |
0
|
€48.01M 55.42M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.85 0.98 USD | €48.01M 55.42M USD | 0 | -€2.60 -3.001 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.42 USD |
-1.36
|
€45.37M 52.37M USD | €4.99K 5.76K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.37M 52.37M USD | 0 | -€0.02 -0.02 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.06 0.0072 USD |
0
|
HK$406.67M 52M USD | HK$851.40K 108.86K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$406.67M 52M USD | 0 | -HK$0.07 -0.008 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-0.36
|
€44.86M 51.79M USD | €557.00 642.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.86M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
+3.53
|
HK$398.30M 50.93M USD | HK$9.16M 1.17M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.30M 50.93M USD | 0 | HK$0.00 0 USD | ||
| Smart Digital Technology Group Limited 1159.HK | HK$2.79 0.36 USD |
0
|
HK$395.78M 50.61M USD | HK$84.00K 10.74K USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$395.78M 50.61M USD | 1.66 | HK$1.68 0.21 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.31 0.06 USD |
0
|
MYR 235.75M 50.13M USD | MYR 21.50K 4.57K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 235.75M 50.13M USD | 0 | MYR 0.00 0 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$3.50K 2.6K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
+1.61
|
A$73.09M 48.37M USD | A$127.27K 84.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.09M 48.37M USD | 0 | -A$0.01 -0.006 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.50 1.11 USD |
+0.67
|
CA$64.81M 48.09M USD | CA$13.36K 9.91K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.84 2.11 USD |
-0.35
|
CA$61.75M 45.82M USD | CA$6.60K 4.9K USD | CA$2.82 2.09 USD | CA$2.84 2.11 USD | CA$61.75M 45.82M USD | 0 | -CA$0.56 -0.4 USD | ||
| Scienjoy Holding SJ | $1.07 — |
-7.76
|
$45.44M — | $145.58K — | $1.06 — | $1.20 — | $45.44M — | 0 | -$2.01 — | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.39 0.05 USD |
+9.86
|
HK$353.59M 45.21M USD | HK$10.00 1.28 USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$353.59M 45.21M USD | 0 | HK$0.00 0 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.29 0.04 USD |
-3.39
|
HK$351.86M 44.99M USD | HK$136.00K 17.39K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$351.86M 44.99M USD | 0 | HK$0.00 0 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.27 0.04 USD |
+2.29
|
DKK 305.70M 44.82M USD | DKK 101.45K 14.87K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 305.70M 44.82M USD | 13.40 | DKK 0.02 0.002 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.11 USD |
+29.14
|
€38.34M 44.26M USD | €70.00 80.8 USD | €0.08 0.09 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
0
|
MYR 206.56M 43.92M USD | MYR 15.00K 3.19K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.60 0.06 USD |
+2.04
|
SEK 437.53M 42.71M USD | SEK 644.93K 62.95K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 437.53M 42.71M USD | 20.03 | SEK 0.03 0.002 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
+12
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
| Zedge ZDGE | $3.14 — |
+0.32
|
$40.95M — | $160.14K — | $3.07 — | $3.29 — | $40.95M — | 0 | -$0.14 — | ||
| Reading RDI | $1.17 — |
+0.86
|
$40.92M — | $35.39K — | $1.15 — | $1.22 — | $40.92M — | 0 | -$0.77 — | ||
| FingerMotion FNGR | $0.66 — |
-0.76
|
$40.60M — | $1.63M — | $0.63 — | $0.71 — | $40.60M — | 0 | -$0.12 — | ||
| GameSquare GAME | $0.43 — |
+1.01
|
$40.17M — | $1.21M — | $0.40 — | $0.44 — | $40.17M — | 0 | -$0.54 — | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.72 0.09 USD |
+1.41
|
HK$310.75M 39.73M USD | HK$18.00K 2.3K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$310.75M 39.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| uCloudlink UCL | $1.03 — |
-4.19
|
$39.24M — | $260.75K — | $1.00 — | $1.19 — | $39.24M — | 10.29 | $0.10 — | ||
| FingerTango Inc. 6860.HK | HK$0.16 0.02 USD |
-0.63
|
HK$303.06M 38.75M USD | HK$539.00K 68.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$303.06M 38.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hypebeast Limited 0150.HK | HK$0.15 0.02 USD |
+0.67
|
HK$302.00M 38.61M USD | HK$498.40K 63.73K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$302.00M 38.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Stran & Company SWAG | $2.03 — |
-2.4
|
$38.10M — | $31.63K — | $1.99 — | $2.14 — | $38.10M — | 101.50 | $0.02 — | ||
| Beasley Broadcast BBGI | $20.93 — |
-0.71
|
$37.85M — | $22.82K — | $20.79 — | $22.89 — | $37.85M — | 0 | -$109.87 — | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.00 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 13.20K 371.41 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.34B 37.82M USD | 10.00 | THB 0.20 0.005 USD | ||
| Pacific Online Limited 0543.HK | HK$0.26 0.03 USD |
-3.7
|
HK$295.21M 37.75M USD | HK$106.16K 13.57K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$295.21M 37.75M USD | 0 | HK$0.00 0 USD | ||
| TeraGo Inc. TGO.TO | CA$1.27 0.94 USD |
+4.1
|
CA$49.58M 36.79M USD | CA$68.40K 50.75K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$49.58M 36.79M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||