Bolsa: IOB Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.63 52.07 USD |
+2.14
|
$270.3B 295.48B USD | $50.58K 55.29K USD | $47.24 51.64 USD | $47.81 52.26 USD | $270.3B 295.48B USD | 16.65 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31 33.89 USD |
+0.21
|
$154.34B 168.71B USD | $123.11K 134.58K USD | $30.82 33.69 USD | $31.01 33.9 USD | $154.34B 168.71B USD | 38.27 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.07 14.29 USD |
+0.13
|
$34.85B 38.1B USD | $1.96K 2.14K USD | $12.99 14.19 USD | $13.07 14.29 USD | $34.85B 38.1B USD | 21.42 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $561.5 638.87 USD |
-0.88
|
$29.48B 33.54B USD | $15.67K 17.83K USD | $561.5 638.87 USD | $566 643.99 USD | $29.48B 33.54B USD | 17.45 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.53 4.95 USD |
-0.58
|
$26.91B 29.42B USD | $19.68K 21.51K USD | $4.51 4.93 USD | $4.56 4.98 USD | $26.91B 29.42B USD | 17.41 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.82 98.19 USD |
-0.26
|
$22.5B 24.6B USD | $211.5K 231.19K USD | $89.82 98.19 USD | $90.52 98.95 USD | $22.5B 24.6B USD | 17.44 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.7 14.94 USD |
-0.99
|
$216.86B 20.8B USD | $1.87K 179.1 USD | $155.4 14.91 USD | $156.9 15.05 USD | $216.86B 20.8B USD | 38.06 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
-1.1
|
$16.11B 17.61B USD | $71.58K 78.25K USD | $4.07 4.45 USD | $4.11 4.49 USD | $16.11B 17.61B USD | 21.50 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.27 5.76 USD |
-0.71
|
$15.06B 16.47B USD | $44 48.1 USD | $5.27 5.76 USD | $5.32 5.81 USD | $15.06B 16.47B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.96 3.31 USD |
-1.82
|
$133.53B 13.03B USD | $141.47K 13.81K USD | $33.86 3.3 USD | $34.42 3.36 USD | $133.53B 13.03B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.36
|
$11.04B 12.06B USD | $21.96K 24.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.1 115.98 USD |
+0.57
|
$10.37B 11.34B USD | $88.78K 97.05K USD | $105.8 115.65 USD | $106.2 116.09 USD | $10.37B 11.34B USD | 47.79 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.45 USD |
-0.38
|
$10.14B 11.09B USD | $7.37M 8.05M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.14B 11.09B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.94 3.22 USD |
+1.52
|
$8.8B 9.62B USD | $98.59K 107.77K USD | $2.92 3.19 USD | $3.01 3.29 USD | $8.8B 9.62B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.35 13.6 USD |
-1.35
|
$97.52B 9.52B USD | $43.65K 4.26K USD | $138.9 13.56 USD | $140.7 13.73 USD | $97.52B 9.52B USD | 27.27 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $307.92K 336.6K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.92 51.29 USD |
-1.05
|
$7.96B 8.71B USD | $21.65K 23.67K USD | $46.78 51.14 USD | $47.08 51.46 USD | $7.96B 8.71B USD | 19.88 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $351.8 33.75 USD |
-3.62
|
$78.64B 7.54B USD | $971 93.15 USD | $351 33.67 USD | $354.4 34 USD | $78.64B 7.54B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.83 10.75 USD |
+0.92
|
$6.53B 7.14B USD | $14.01K 15.32K USD | $9.77 10.68 USD | $9.85 10.77 USD | $6.53B 7.14B USD | 10.56 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $36.55 39.95 USD |
+0.41
|
$5.66B 6.18B USD | $178 194.58 USD | $36.3 39.68 USD | $36.55 39.95 USD | $5.66B 6.18B USD | 11.24 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.52 26.8 USD |
+0.37
|
$4.24B 4.63B USD | $1.46K 1.59K USD | $24.3 26.56 USD | $24.52 26.8 USD | $4.24B 4.63B USD | 14.95 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.21 6.79 USD |
-0.84
|
$3.82B 4.18B USD | $845 923.7 USD | $6.1 6.67 USD | $6.25 6.83 USD | $3.82B 4.18B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.85 17.33 USD |
+1.86
|
$3.5B 3.83B USD | $3.26K 3.56K USD | $15.76 17.23 USD | $15.88 17.35 USD | $3.5B 3.83B USD | 19.32 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.78 30.37 USD |
+0.47
|
$3.3B 3.61B USD | $27.28K 29.82K USD | $27.56 30.13 USD | $27.78 30.37 USD | $3.3B 3.61B USD | 50.50 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.54 20.27 USD |
+20.31
|
$3.27B 3.57B USD | $86 94.01 USD | $18.54 20.27 USD | $18.64 20.38 USD | $3.27B 3.57B USD | 9.41 | $1.97 2.15 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
+0.3
|
$2.81B 3.07B USD | $51 55.75 USD | $49.9 54.55 USD | $50.6 55.31 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8.32 9.09 USD |
+0.57
|
$2.68B 2.93B USD | $1.24K 1.35K USD | $8.21 8.97 USD | $8.35 9.13 USD | $2.68B 2.93B USD | 6.76 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $28.58 2.79 USD |
+0.09
|
$24.09B 2.35B USD | $96.58K 9.43K USD | $28.58 2.79 USD | $29.5 2.88 USD | $24.09B 2.35B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Vivendi SE 0IIF.IL | $1.99 2.18 USD |
-30.29
|
$2.04B 2.23B USD | $4.79K 5.24K USD | $1.99 2.18 USD | $2.86 3.12 USD | $2.04B 2.23B USD | 0 | -$0.97 -1.06 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.21 USD |
0
|
$1.99B 2.18B USD | $8.4K 9.18K USD | $3.84 4.2 USD | $3.88 4.24 USD | $1.99B 2.18B USD | 8.96 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.76 9.58 USD |
+1.95
|
$1.96B 2.14B USD | $15 16.4 USD | $8.64 9.44 USD | $8.82 9.64 USD | $1.96B 2.14B USD | 12.51 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.2 7.87 USD |
-1.37
|
$1.94B 2.12B USD | $3.44K 3.75K USD | $7.2 7.87 USD | $7.28 7.95 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.26 14.49 USD |
+4.16
|
$1.67B 1.82B USD | $96 104.94 USD | $12.74 13.93 USD | $13.36 14.6 USD | $1.67B 1.82B USD | 9.60 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.1 5.57 USD |
+0.69
|
$1.18B 1.29B USD | $339 370.57 USD | $5.07 5.54 USD | $5.11 5.58 USD | $1.18B 1.29B USD | 10.00 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.1 9.94 USD |
+1.87
|
$1.17B 1.28B USD | $3.56K 3.89K USD | $8.86 9.68 USD | $9.11 9.96 USD | $1.17B 1.28B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-3.63
|
$995.08M 1.09B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.86 4.22 USD |
+0.57
|
$882.54M 964.74M USD | $26.6K 29.08K USD | $3.77 4.12 USD | $3.93 4.29 USD | $882.54M 964.74M USD | 8.58 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.35
|
$377.71M 412.89M USD | $83.08K 90.81K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.05 0.69 USD |
-91.46
|
$3.65B 356.32M USD | $9.14K 891.98 USD | $7.02 0.69 USD | $7.12 0.7 USD | $3.65B 356.32M USD | 12.15 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $503.95 64.44 USD |
+0.49
|
$5.11T 652.78B USD | $6.29K 803.62 USD | $500 63.93 USD | $504.5 64.51 USD | $5.11T 652.78B USD | 23.14 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.5 32.09 USD |
-3.04
|
$81.6B 7.83B USD | $1.3K 124.71 USD | $332.7 31.92 USD | $345.5 33.14 USD | $81.6B 7.83B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $190.25 18.57 USD |
+0.18
|
$22.23B 2.17B USD | $2 0.2 USD | $190.25 18.57 USD | $190.25 18.57 USD | $22.23B 2.17B USD | 27.53 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $120.3 11.74 USD |
+1.29
|
$14.87B 1.45B USD | $683 66.67 USD | $119.6 11.67 USD | $120.7 11.78 USD | $14.87B 1.45B USD | 65.02 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.31 38.6 USD |
+0.11
|
$1.01B 1.1B USD | $782 854.83 USD | $35.31 38.6 USD | $35.4 38.7 USD | $1.01B 1.1B USD | 32.39 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.85 2.67 USD |
-0.27
|
$8.98B 861.29M USD | $891 85.47 USD | $27.85 2.67 USD | $28 2.69 USD | $8.98B 861.29M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.81 4.16 USD |
+0.99
|
$464.63M 507.91M USD | $97 106.03 USD | $3.75 4.1 USD | $3.81 4.16 USD | $464.63M 507.91M USD | 42.33 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-1.84
|
$383.87M 419.63M USD | $34 37.17 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $383.87M 419.63M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.78 0.17 USD |
-0.11
|
$143.97M 14.05M USD | $3 0.29 USD | $1.78 0.17 USD | $1.78 0.17 USD | $143.97M 14.05M USD | 0.87 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $86 94.01 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}