Bolsa: IOB Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $172.05 — |
+1.62
|
$2.15T — | $7 — | $0 — | $0 — | $2.15T — | 31.86 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.2 — |
+1.58
|
$2.14T — | $0 — | $0 — | $0 — | $2.14T — | 32.07 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $638 — |
+1.43
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 55.86 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,199 — |
+0.93
|
$531.33B — | $0 — | $0 — | $0 — | $531.33B — | 114.73 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.42 49.64 USD |
-0.95
|
$257.73B 281.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.73B 281.74B USD | 15.87 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.55 — |
+1.16
|
$188.38B — | $0 — | $0 — | $0 — | $188.38B — | 8.71 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.31 37.51 USD |
+1.33
|
$170.82B 186.73B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $170.82B 186.73B USD | 42.35 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $70 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $13.24 14.48 USD |
-0.86
|
$35.31B 38.6B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $35.31B 38.6B USD | 21.70 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $571.25 649.96 USD |
+1.02
|
$29.99B 34.12B USD | $2.03K 2.31K USD | $0 0 USD | $0 0 USD | $29.99B 34.12B USD | 17.75 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.66 5.09 USD |
+1.19
|
$27.7B 30.28B USD | $1.72K 1.88K USD | $0 0 USD | $0 0 USD | $27.7B 30.28B USD | 17.92 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $97.11 106.15 USD |
+1.35
|
$24.33B 26.59B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $24.33B 26.59B USD | 18.85 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.1 14.97 USD |
+0.81
|
$217.42B 20.86B USD | $13.69M 1.31M USD | $0 0 USD | $0 0 USD | $217.42B 20.86B USD | 38.16 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.54 USD |
-0.18
|
$16.39B 17.92B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $16.39B 17.92B USD | 21.87 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.68 6.2 USD |
+0.31
|
$16.24B 17.75B USD | $3.65M 3.98M USD | $0 0 USD | $0 0 USD | $16.24B 17.75B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $0 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $37.35 3.65 USD |
+0.03
|
$146.84B 14.33B USD | $896 87.46 USD | $0 0 USD | $0 0 USD | $146.84B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.34 — |
+0.97
|
$12.59B — | $42 — | $0 — | $0 — | $12.59B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $630 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.75 116.69 USD |
+1.09
|
$10.44B 11.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44B 11.41B USD | 48.08 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
-1.4
|
$10.01B 10.94B USD | $70K 76.52K USD | $0 0 USD | $0 0 USD | $10.01B 10.94B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.26 3.56 USD |
-1.12
|
$9.74B 10.65B USD | $1.79K 1.95K USD | $0 0 USD | $0 0 USD | $9.74B 10.65B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-1.54
|
$9.29B 10.15B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $9.29B 10.15B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $144.05 14.06 USD |
+0.66
|
$100.81B 9.84B USD | $84 8.2 USD | $0 0 USD | $0 0 USD | $100.81B 9.84B USD | 28.18 | $5.11 0.5 USD | |
| Bilibili Inc. 0T3W.IL | $19.48 — |
+4
|
$8.87B — | $5 — | $0 — | $0 — | $8.87B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $47.1 51.49 USD |
+0.47
|
$7.99B 8.74B USD | $134.6K 147.14K USD | $0 0 USD | $0 0 USD | $7.99B 8.74B USD | 19.95 | $2.36 2.58 USD | |
| Vend Marketplaces ASA 0MHM.IL | $341.6 32.77 USD |
-1.16
|
$76.36B 7.32B USD | $1.72K 164.52 USD | $0 0 USD | $0 0 USD | $76.36B 7.32B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.43 36.54 USD |
-1.04
|
$5.17B 5.65B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 10.28 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $22.93 25.07 USD |
+0.44
|
$3.96B 4.33B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 13.98 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $2.1K 204.99 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| freenet AG 0MV2.IL | $29.07 31.78 USD |
-1.59
|
$3.46B 3.78B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 52.85 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.33 16.76 USD |
+0.69
|
$3.39B 3.7B USD | $2.1M 2.29M USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 18.69 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.05 5.53 USD |
-0.25
|
$3.11B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.97 3.25 USD |
+1.75
|
$3.04B 3.33B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
+1.78
|
$2.86B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $5.39K 5.89K USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.69 8.4 USD |
+2.95
|
$2.48B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 6.25 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.2 — |
-2.44
|
$2.38B — | $5 — | $0 — | $0 — | $2.38B — | 7.35 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.82 4.18 USD |
+1.19
|
$1.97B 2.16B USD | $17.07K 18.66K USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 8.88 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.69 9.5 USD |
-2.19
|
$1.95B 2.13B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 12.41 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.18 7.85 USD |
-0.21
|
$1.93B 2.11B USD | $310 338.87 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.15 2.45 USD |
+4.06
|
$21.2B 2.07B USD | $57.3K 5.59K USD | $0 0 USD | $0 0 USD | $21.2B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.81 14 USD |
-0.7
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.28 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.26 6.84 USD |
+1.62
|
$1.45B 1.58B USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 12.26 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.06 11 USD |
+4.98
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.38 4.79 USD |
-2.23
|
$1B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 9.73 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.31 3.62 USD |
-1.19
|
$445.25M 486.72M USD | $4.05K 4.43K USD | $0 0 USD | $0 0 USD | $445.25M 486.72M USD | 12.26 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+2.69
|
$412.69M 451.13M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $511.44 65.39 USD |
+0.48
|
$5.18T 662.48B USD | $63K 8.06K USD | $0 0 USD | $0 0 USD | $5.18T 662.48B USD | 23.49 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $122.92 — |
+3.1
|
$80.2B — | $0 — | $0 — | $0 — | $80.2B — | 23.68 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $325.9 31.26 USD |
-0.24
|
$79.51B 7.63B USD | $4.94K 473.4 USD | $0 0 USD | $0 0 USD | $79.51B 7.63B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $10 10.93 USD |
+0.81
|
$6.64B 7.26B USD | $329 359.64 USD | $0 0 USD | $0 0 USD | $6.64B 7.26B USD | 10.75 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $7.86K 8.59K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $7 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $446.36K 113.45K USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $197.35 19.26 USD |
+1.78
|
$23.06B 2.25B USD | $455 44.41 USD | $0 0 USD | $0 0 USD | $23.06B 2.25B USD | 28.56 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.56 10.44 USD |
-6.09
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 136.50 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.5 10.59 USD |
-0.91
|
$13.41B 1.31B USD | $315 30.75 USD | $0 0 USD | $0 0 USD | $13.41B 1.31B USD | 58.64 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.95 — |
-1.82
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 5.04 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $34.95 38.21 USD |
+7.7
|
$996.66M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.66M 1.09B USD | 32.06 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.1 17.6 USD |
+0.31
|
$965.11M 1.05B USD | $3.4M 3.72M USD | $0 0 USD | $0 0 USD | $965.11M 1.05B USD | 61.92 | $0.26 0.28 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.15 2.41 USD |
0
|
$8.11B 777.79M USD | $3.4K 325.68 USD | $0 0 USD | $0 0 USD | $8.11B 777.79M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+1.57
|
$473.78M 517.91M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $473.78M 517.91M USD | 43.16 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.67 0.16 USD |
-5.27
|
$135.32M 13.21M USD | $23.1K 2.25K USD | $0 0 USD | $0 0 USD | $135.32M 13.21M USD | 0.82 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}