Bolsa: IOB Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.51 50.84 USD |
-0.84
|
$263.93B 288.51B USD | $22.84K 24.97K USD | $46.39 50.71 USD | $46.55 50.88 USD | $263.93B 288.51B USD | 16.26 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.63 33.48 USD |
+0.05
|
$152.5B 166.7B USD | $2.89K 3.16K USD | $30.53 33.37 USD | $30.65 33.5 USD | $152.5B 166.7B USD | 37.81 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.79 13.98 USD |
+0.61
|
$34.09B 37.27B USD | $17.54K 19.17K USD | $12.75 13.93 USD | $12.79 13.98 USD | $34.09B 37.27B USD | 20.95 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $559.5 636.59 USD |
+1.31
|
$29.37B 33.42B USD | $5 5.69 USD | $558 634.88 USD | $559.5 636.59 USD | $29.37B 33.42B USD | 17.39 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.57 4.99 USD |
+0.32
|
$27.15B 29.68B USD | $4.01K 4.38K USD | $4.47 4.88 USD | $4.64 5.07 USD | $27.15B 29.68B USD | 17.56 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $96.13 105.08 USD |
-1.66
|
$24.08B 26.32B USD | $10.99M 12.01M USD | $94.3 103.08 USD | $97.4 106.47 USD | $24.08B 26.32B USD | 18.66 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $151.6 14.54 USD |
-0.07
|
$211.15B 20.26B USD | $1.24K 118.95 USD | $151.1 14.49 USD | $151.6 14.54 USD | $211.15B 20.26B USD | 37.06 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.47 USD |
+0.26
|
$16.13B 17.64B USD | $4.51M 4.93M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.13B 17.64B USD | 21.52 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.25 5.74 USD |
-0.14
|
$15.02B 16.42B USD | $193.75K 211.79K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.02B 16.42B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.78 3.39 USD |
+0.51
|
$136.74B 13.35B USD | $3.11K 303.28 USD | $34.72 3.39 USD | $34.82 3.4 USD | $136.74B 13.35B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+1.68
|
$10.4B 11.37B USD | $921.22K 1.01M USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.4B 11.37B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.1 111.61 USD |
+0.72
|
$9.98B 10.91B USD | $8 8.75 USD | $102.1 111.61 USD | $102.4 111.94 USD | $9.98B 10.91B USD | 45.99 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
+0.93
|
$9.57B 10.46B USD | $3.03M 3.31M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.57B 10.46B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.11 3.4 USD |
+1.7
|
$9.31B 10.17B USD | $17.37K 18.99K USD | $3.02 3.31 USD | $3.15 3.44 USD | $9.31B 10.17B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.35 13.7 USD |
+0.93
|
$98.22B 9.59B USD | $5.78K 564.3 USD | $139.45 13.61 USD | $140.35 13.7 USD | $98.22B 9.59B USD | 27.46 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+97.67
|
$8.75B 9.56B USD | $214.87K 234.88K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $45.68 49.93 USD |
-0.42
|
$7.75B 8.47B USD | $9.45K 10.33K USD | $45.68 49.93 USD | $45.68 49.93 USD | $7.75B 8.47B USD | 19.35 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $356.3 34.18 USD |
-0.42
|
$79.64B 7.64B USD | $246 23.6 USD | $356.3 34.18 USD | $357.2 34.27 USD | $79.64B 7.64B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.57 10.46 USD |
+1.27
|
$6.36B 6.95B USD | $1 1.09 USD | $9.45 10.33 USD | $9.57 10.46 USD | $6.36B 6.95B USD | 10.29 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $31.78 34.73 USD |
-0.7
|
$4.92B 5.37B USD | $52 56.84 USD | $31.65 34.6 USD | $31.9 34.87 USD | $4.92B 5.37B USD | 9.77 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.42 26.69 USD |
+0.74
|
$4.22B 4.61B USD | $243 265.63 USD | $24.22 26.48 USD | $24.42 26.69 USD | $4.22B 4.61B USD | 14.89 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $14.85 16.23 USD |
-0.03
|
$3.28B 3.59B USD | $467 510.49 USD | $14.85 16.23 USD | $14.85 16.23 USD | $3.28B 3.59B USD | 18.10 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.26 5.75 USD |
+2.17
|
$3.24B 3.54B USD | $136 148.67 USD | $5.21 5.69 USD | $5.27 5.76 USD | $3.24B 3.54B USD | 0 | -$0.17 -0.1 USD | |
| freenet AG 0MV2.IL | $27 29.51 USD |
-0.11
|
$3.21B 3.51B USD | $1.62K 1.77K USD | $27 29.51 USD | $27.17 29.7 USD | $3.21B 3.51B USD | 49.09 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
-0.29
|
$2.98B 3.25B USD | $2 2.19 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.2 53.78 USD |
-0.86
|
$2.74B 2.99B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.74B 2.99B USD | 24.23 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.95 8.68 USD |
+0.99
|
$2.56B 2.8B USD | $2.12K 2.32K USD | $7.93 8.66 USD | $7.96 8.7 USD | $2.56B 2.8B USD | 6.45 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.13
|
$1.95B 2.13B USD | $5 5.47 USD | $3.77 4.12 USD | $3.78 4.13 USD | $1.95B 2.13B USD | 8.79 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.9 2.53 USD |
+0.45
|
$21.83B 2.13B USD | $1.28K 125.14 USD | $25.9 2.53 USD | $25.9 2.53 USD | $21.83B 2.13B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.65 9.46 USD |
+3.01
|
$1.94B 2.12B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.94B 2.12B USD | 12.35 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.18
|
$1.9B 2.07B USD | $8.9K 9.73K USD | $7.05 7.7 USD | $7.05 7.7 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-3.09
|
$1.61B 1.75B USD | $7.25K 7.93K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.18 13.31 USD |
+0.08
|
$1.53B 1.68B USD | $25 27.33 USD | $12.16 13.29 USD | $12.2 13.34 USD | $1.53B 1.68B USD | 8.82 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.34 5.84 USD |
+0.85
|
$1.23B 1.35B USD | $9 9.84 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.23B 1.35B USD | 10.47 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.21 10.07 USD |
-0.07
|
$1.19B 1.3B USD | $571 624.18 USD | $9.1 9.95 USD | $9.21 10.07 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-0.9
|
$992.09M 1.08B USD | $29 31.7 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
-0.29
|
$934.19M 1.02B USD | $849 928.07 USD | $4.03 4.41 USD | $4.2 4.59 USD | $934.19M 1.02B USD | 9.08 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-1.64
|
$403.25M 440.8M USD | $5.66K 6.18K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+0.51
|
$402.4M 439.88M USD | $298 325.75 USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.4M 439.88M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.57 0.74 USD |
-90.83
|
$3.92B 382.66M USD | $62.03K 6.05K USD | $7.57 0.74 USD | $7.57 0.74 USD | $3.92B 382.66M USD | 13.04 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $505 64.57 USD |
-1.46
|
$5.12T 654.13B USD | $95 12.15 USD | $504 64.44 USD | $505.5 64.63 USD | $5.12T 654.13B USD | 23.19 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $339.4 32.56 USD |
-0.73
|
$82.8B 7.94B USD | $1.27K 122.21 USD | $340 32.62 USD | $341.8 32.79 USD | $82.8B 7.94B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $187.65 18.32 USD |
+1.38
|
$21.93B 2.14B USD | $360 35.14 USD | $187.65 18.32 USD | $187.65 18.32 USD | $21.93B 2.14B USD | 27.15 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109 10.64 USD |
+0.18
|
$13.48B 1.32B USD | $91 8.88 USD | $109 10.64 USD | $109 10.64 USD | $13.48B 1.32B USD | 58.91 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.68 39 USD |
+0.14
|
$1.02B 1.11B USD | $0 0 USD | $35.35 38.64 USD | $35.75 39.08 USD | $1.02B 1.11B USD | 32.72 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.47 2.54 USD |
-0.77
|
$8.53B 818.62M USD | $424.82K 40.75K USD | $26.47 2.54 USD | $26.47 2.54 USD | $8.53B 818.62M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.21 USD |
+0.78
|
$470.12M 513.91M USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $470.12M 513.91M USD | 42.83 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+4.32
|
$146.4M 14.29M USD | $28.65K 2.8K USD | $1.81 0.18 USD | $1.81 0.18 USD | $146.4M 14.29M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $52 56.84 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}