Bolsa: IOB Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (81)
IOB (81)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (81)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $173.4 — |
+0.78
|
$2.17T — | $8 — | $0 — | $0 — | $2.17T — | 32.11 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $174.5 — |
+0.75
|
$2.16T — | $2 — | $0 — | $0 — | $2.16T — | 32.31 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $645.5 — |
+1.18
|
$1.64T — | $0 — | $0 — | $0 — | $1.64T — | 56.52 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,211 — |
+1
|
$536.65B — | $0 — | $0 — | $0 — | $536.65B — | 115.88 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.24 49.45 USD |
-0.4
|
$256.71B 280.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.71B 280.62B USD | 15.81 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.2 — |
-0.8
|
$186.86B — | $50 — | $0 — | $0 — | $186.86B — | 8.64 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.48 36.59 USD |
-2.43
|
$166.66B 182.18B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $166.66B 182.18B USD | 41.32 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $995 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $13.18 14.41 USD |
-0.45
|
$35.15B 38.42B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $35.15B 38.42B USD | 21.61 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $568 646.26 USD |
-0.57
|
$29.82B 33.93B USD | $90 102.4 USD | $0 0 USD | $0 0 USD | $29.82B 33.93B USD | 17.65 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.66 5.1 USD |
+0.09
|
$27.72B 30.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.72B 30.31B USD | 17.93 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.89 104.82 USD |
-1.26
|
$24.02B 26.26B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $24.02B 26.26B USD | 18.61 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.1 14.88 USD |
-0.64
|
$216.03B 20.72B USD | $1.69K 161.93 USD | $0 0 USD | $0 0 USD | $216.03B 20.72B USD | 37.92 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.56 USD |
+0.39
|
$16.45B 17.98B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $16.45B 17.98B USD | 21.95 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.62 6.14 USD |
-0.97
|
$16.08B 17.58B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $16.08B 17.58B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $10 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $37.35 3.65 USD |
0
|
$146.84B 14.33B USD | $2 0.2 USD | $0 0 USD | $0 0 USD | $146.84B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.34 — |
0
|
$12.59B — | $104.84K — | $8.32 — | $8.49 — | $12.59B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $25 — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.75 116.69 USD |
0
|
$10.44B 11.41B USD | $2.11K 2.3K USD | $0 0 USD | $0 0 USD | $10.44B 11.41B USD | 48.08 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
-0.64
|
$9.95B 10.87B USD | $14.45K 15.8K USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.18 3.47 USD |
-2.4
|
$9.51B 10.39B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $9.51B 10.39B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
+0.13
|
$9.3B 10.16B USD | $328.37K 358.95K USD | $0 0 USD | $0 0 USD | $9.3B 10.16B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $144.05 14.06 USD |
0
|
$100.81B 9.84B USD | $852 83.17 USD | $0 0 USD | $0 0 USD | $100.81B 9.84B USD | 28.18 | $5.11 0.5 USD | |
| Bilibili Inc. 0T3W.IL | $19.24 — |
-1.23
|
$8.76B — | $5 — | $0 — | $0 — | $8.76B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $47.07 51.45 USD |
-0.06
|
$7.99B 8.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 8.73B USD | 19.94 | $2.36 2.58 USD | |
| Vend Marketplaces ASA 0MHM.IL | $340.8 32.69 USD |
-0.23
|
$76.18B 7.31B USD | $1.6K 153.48 USD | $0 0 USD | $0 0 USD | $76.18B 7.31B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.28 36.37 USD |
-0.45
|
$5.15B 5.63B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 10.23 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $22.7 24.81 USD |
-1
|
$3.92B 4.29B USD | $1.16M 1.27M USD | $0 0 USD | $0 0 USD | $3.92B 4.29B USD | 13.84 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $6.21K 606.17 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| freenet AG 0MV2.IL | $29.21 31.93 USD |
+0.48
|
$3.47B 3.8B USD | $1.48K 1.61K USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 53.10 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.29 16.71 USD |
-0.29
|
$3.38B 3.69B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $3.38B 3.69B USD | 18.64 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-0.4
|
$3.1B 3.39B USD | $6.22K 6.79K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.97 3.25 USD |
+0.12
|
$3.05B 3.33B USD | $80.93K 88.47K USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.45 56.24 USD |
+0.1
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 25.34 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $6.94K 7.59K USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.57 8.27 USD |
-1.56
|
$2.44B 2.67B USD | $12.87K 14.07K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 6.15 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.25 — |
+0.54
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 7.40 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.84 4.2 USD |
+0.52
|
$1.98B 2.17B USD | $408 446 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 8.93 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.6 9.4 USD |
-1.12
|
$1.92B 2.1B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 12.27 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.13 7.79 USD |
-0.77
|
$1.92B 2.1B USD | $1.61K 1.75K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.15 2.45 USD |
0
|
$21.2B 2.07B USD | $2.35K 229.58 USD | $0 0 USD | $0 0 USD | $21.2B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.6 13.77 USD |
-1.64
|
$1.59B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.73B USD | 9.13 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.25 6.83 USD |
-0.16
|
$1.44B 1.58B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 12.24 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.08 11.02 USD |
+0.14
|
$1.3B 1.42B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.33 4.73 USD |
-1.19
|
$989.03M 1.08B USD | $435 475.51 USD | $0 0 USD | $0 0 USD | $989.03M 1.08B USD | 9.61 | $0.45 0.49 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.05 17.54 USD |
-0.31
|
$962.11M 1.05B USD | $3.4M 3.72M USD | $0 0 USD | $0 0 USD | $962.11M 1.05B USD | 61.73 | $0.26 0.28 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.25 3.55 USD |
-2.04
|
$436.18M 476.8M USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $436.18M 476.8M USD | 12.01 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-1.87
|
$404.97M 442.69M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $404.97M 442.69M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $506 64.7 USD |
-1.06
|
$5.13T 655.43B USD | $5 0.64 USD | $0 0 USD | $0 0 USD | $5.13T 655.43B USD | 23.24 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $125.47 — |
+2.07
|
$81.87B — | $0 — | $0 — | $0 — | $81.87B — | 24.17 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $324.5 31.13 USD |
-0.43
|
$79.16B 7.59B USD | $8.16K 782.77 USD | $0 0 USD | $0 0 USD | $79.16B 7.59B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.95 10.87 USD |
-0.55
|
$6.6B 7.22B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 10.69 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $3.14K 3.43K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $127.53K 32.41K USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $197.35 19.26 USD |
0
|
$23.06B 2.25B USD | $400 39.04 USD | $0 0 USD | $0 0 USD | $23.06B 2.25B USD | 28.56 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.58 10.47 USD |
+0.21
|
$1.61B 1.76B USD | $182.49K 199.49K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 136.78 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.07 10.55 USD |
-0.4
|
$13.36B 1.3B USD | $330 32.21 USD | $0 0 USD | $0 0 USD | $13.36B 1.3B USD | 58.41 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.02 — |
+1.18
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 5.10 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.03 38.29 USD |
+0.21
|
$998.79M 1.09B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $998.79M 1.09B USD | 32.13 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.3 2.43 USD |
+0.6
|
$8.16B 782.43M USD | $3.2K 306.49 USD | $0 0 USD | $0 0 USD | $8.16B 782.43M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.22 USD |
-0.51
|
$471.34M 515.24M USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $471.34M 515.24M USD | 42.94 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.66 0.16 USD |
-0.72
|
$134.35M 13.11M USD | $16.5K 1.61K USD | $0 0 USD | $0 0 USD | $134.35M 13.11M USD | 0.81 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}