Página de resultados 13 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telenor ASA TELNF | $16.60 — |
+3.59
|
$22.70B — | $60.00 — | $16.60 — | $16.60 — | $22.70B — | 12.76 | $1.30 — | ||
| MTN MTNOF | $11.40 — |
0
|
$22.19B — | $200.00 — | $11.40 — | $11.50 — | $22.19B — | 17.27 | $0.66 — | ||
| Charter Communications, Inc. CHTR.MX | MX$2,334.00 138.2 USD |
-4.07
|
MX$365.69B 21.65B USD | MX$80.00 4.74 USD | MX$2,300.90 136.24 USD | MX$2,334.00 138.2 USD | MX$365.69B 21.65B USD | 3.72 | MX$626.45 37.09 USD | ||
| Telenor ASA TEQ.F | €13.68 15.79 USD |
0
|
€18.71B 21.59B USD | €2.00K 2.31K USD | €13.68 15.79 USD | €13.68 15.79 USD | €18.71B 21.59B USD | 12.10 | €1.13 1.3 USD | ||
| Telefónica TEF | $3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
| Omnicom Group Inc. OCN.DE | €65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
| Telenor ASA TEQA.F | €13.50 15.58 USD |
+0.75
|
€18.46B 21.31B USD | €450.00 519.45 USD | €13.50 15.58 USD | €13.50 15.58 USD | €18.46B 21.31B USD | 11.94 | €1.13 1.3 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$53.08 39.39 USD |
+0.89
|
CA$28.68B 21.28B USD | CA$209.00 155.09 USD | CA$53.08 39.39 USD | CA$53.08 39.39 USD | CA$28.68B 21.28B USD | 4.07 | CA$13.04 9.68 USD | ||
| Omnicom Group Inc. OCN.F | €64.64 74.62 USD |
0
|
€18.42B 21.27B USD | €76.00 87.73 USD | €64.64 74.62 USD | €64.64 74.62 USD | €18.42B 21.27B USD | 0 | -€0.32 -0.3 USD | ||
| Charter Communications, Inc. CQD.F | €115.26 133.05 USD |
-1.01
|
€18.06B 20.85B USD | €1.00 1.15 USD | €115.26 133.05 USD | €115.26 133.05 USD | €18.06B 20.85B USD | 3.59 | €32.08 37.03 USD | ||
| Telia Company AB (publ) TLSNF | $5.30 — |
-0.93
|
$20.84B — | $100.00 — | $5.30 — | $5.30 — | $20.84B — | 40.76 | $0.13 — | ||
| Telefônica Brasil S.A. TSPA.F | €10.90 12.58 USD |
-0.91
|
€18.03B 20.81B USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.03B 20.81B USD | 16.51 | €0.66 0.76 USD | ||
| Formula One Group FWONB | $82.50 — |
+0.61
|
$20.67B — | $1.00 — | $82.50 — | $82.50 — | $20.67B — | 36.02 | $2.29 — | ||
| Charter Communications, Inc. CHTR.VI | €113.96 131.55 USD |
+0.44
|
€17.86B 20.61B USD | €0.00 0 USD | €113.96 131.55 USD | €114.46 132.13 USD | €17.86B 20.61B USD | 3.55 | €32.08 37.03 USD | ||
| Telia Company AB (publ) TLSG.F | €8.90 10.27 USD |
+1.14
|
€17.83B 20.58B USD | €155.00 178.92 USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.83B 20.58B USD | 40.45 | €0.22 0.25 USD | ||
| Telia Company AB (publ) TLS.F | €4.52 5.22 USD |
+0.22
|
€17.77B 20.52B USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €17.77B 20.52B USD | 41.09 | €0.11 0.13 USD | ||
| Rogers Communications Inc. RCIAF | $37.80 — |
0
|
$20.42B — | $175.00 — | $37.80 — | $37.80 — | $20.42B — | 4.04 | $9.35 — | ||
| NEXON NEXOF | $25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
| Charter Communications, Inc. CHCM34.SA | R$11.62 2.36 USD |
-5.76
|
R$98.61B 19.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.61B 19.99B USD | 3.88 | R$2.99 0.61 USD | ||
| Rogers Communications Inc. RCIB.F | €31.96 36.89 USD |
-1.72
|
€17.27B 19.93B USD | €56.00 64.64 USD | €31.96 36.89 USD | €31.96 36.89 USD | €17.27B 19.93B USD | 3.94 | €8.11 9.36 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 93.50 | $0.01 — | ||
| China Tower CHWRF | $1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
| Roku, Inc. R1KU34.SA | R$31.86 6.46 USD |
0
|
R$94.11B 19.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.11B 19.07B USD | 91.02 | R$0.35 0.07 USD | ||
| TELUS Corporation BCZ.F | €10.35 11.95 USD |
0
|
€16.52B 19.07B USD | €521.00 601.41 USD | €10.25 11.83 USD | €11.08 12.79 USD | €16.52B 19.07B USD | 27.98 | €0.37 0.43 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.35 5.02 USD |
+0.3
|
€16.40B 18.93B USD | €500.00 577.17 USD | €4.35 5.02 USD | €4.35 5.02 USD | €16.40B 18.93B USD | 20.69 | €0.21 0.24 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.72B 18.87B USD | 90.10 | MX$23.95 1.42 USD | ||
| Telecom Italia S.p.A TIAIY | $8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
| Telecom Italia SpA TQI1.F | €7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.76 0.88 USD |
+1.39
|
€16.14B 18.63B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.14B 18.63B USD | 75.84 | €0.01 0.01 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.26 4.92 USD |
0
|
€16.07B 18.55B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.07B 18.55B USD | 20.28 | €0.21 0.24 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.55 8.72 USD |
+1.34
|
€16.07B 18.55B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.07B 18.55B USD | 62.91 | €0.12 0.14 USD | ||
| Roku, Inc. R35.F | €107.24 123.79 USD |
0
|
€15.84B 18.28B USD | €13.00 15.01 USD | €107.24 123.79 USD | €107.24 123.79 USD | €15.84B 18.28B USD | 91.65 | €1.17 1.35 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,900.00 0.38 USD |
+1.28
|
IDR 285.45T 18.24B USD | IDR 417.50K 26.02 USD | IDR 5,650.00 0.36 USD | IDR 6,225.00 0.4 USD | IDR 285.45T 18.24B USD | 296.52 | IDR 20.15 0.001 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.53B 17.74B USD | 67.05 | R$0.85 0.17 USD | ||
| Konami Group Corporation 9766.T | ¥19,335 130.52 USD |
-0.26
|
¥3T 17.69B USD | ¥421K 2.84K USD | ¥18,525 125.05 USD | ¥19,365 130.72 USD | ¥3T 17.69B USD | 26.17 | ¥739 4.99 USD | ||
| Bolloré SE BOP.F | €5.48 6.32 USD |
0
|
€15.30B 17.66B USD | €300.00 346.3 USD | €5.48 6.32 USD | €5.48 6.32 USD | €15.30B 17.66B USD | 45.62 | €0.12 0.14 USD | ||
| Bolloré SE BOL.VI | €5.47 6.31 USD |
-0.09
|
€15.27B 17.63B USD | €0.00 0 USD | €5.47 6.31 USD | €5.53 6.38 USD | €15.27B 17.63B USD | 45.54 | €0.12 0.14 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.18 — |
+3.76
|
$17.41B — | $554.00 — | $0.18 — | $0.18 — | $17.41B — | 17.64 | $0.01 — | ||
| Vodacom Group Limited 5VD.F | €7.70 8.89 USD |
-1.28
|
€14.88B 17.17B USD | €245.00 282.81 USD | €7.70 8.89 USD | €7.70 8.89 USD | €14.88B 17.17B USD | 14.25 | €0.54 0.62 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩105,700 79.48 USD |
-2.59
|
₩22T 16.93B USD | ₩2M 1.34K USD | ₩102,600 77.45 USD | ₩110,300 83.26 USD | ₩22T 16.93B USD | 0 | ₩0 0 USD | ||
| Konami KNAMF | $124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
| Airtel Africa Plc 9AA.F | €3.95 4.56 USD |
0
|
€14.41B 16.64B USD | €19.00 21.93 USD | €3.95 4.56 USD | €3.95 4.56 USD | €14.41B 16.64B USD | 24.71 | €0.16 0.18 USD | ||
| News Corporation NC0B.F | €26.40 30.47 USD |
0
|
€14.38B 16.6B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.38B 16.6B USD | 38.26 | €0.69 0.8 USD | ||
| Airtel Africa AAFRF | $4.55 — |
+3.41
|
$16.60B — | $13.00K — | $4.55 — | $4.55 — | $16.60B — | 23.94 | $0.19 — | ||
| News Corporation NC0E.F | €26.20 30.24 USD |
-0.76
|
€14.28B 16.48B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.28B 16.48B USD | 37.97 | €0.69 0.8 USD | ||
| Snap Inc. SNAP.BA | ARS 8,375.00 9.9 USD |
-2.67
|
ARS 13.88T 16.41B USD | ARS 606.00 0.72 USD | ARS 8,040.00 9.5 USD | ARS 8,700.00 10.28 USD | ARS 13.88T 16.41B USD | 0 | -ARS 339.10 -0.4 USD | ||
| Konami Group Corporation KOA.F | €103.20 119.13 USD |
-0.19
|
€13.99B 16.15B USD | €11.00 12.7 USD | €103.20 119.13 USD | €103.20 119.13 USD | €13.99B 16.15B USD | 25.86 | €3.99 4.61 USD | ||
| Konami KONMY | $59.47 — |
-1.64
|
$16.12B — | $100.00 — | $59.47 — | $59.47 — | $16.12B — | 25.85 | $2.30 — | ||
| Warner Music Group Corp. W1MG34.SA | R$37.86 7.67 USD |
+3.33
|
R$78.99B 16.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.99B 16.01B USD | 34.73 | R$1.09 0.22 USD | ||
| News Corporation N1WS35.SA | R$71.61 14.51 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.04B 15.82B USD | 34.93 | R$2.05 0.42 USD | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.00 9.65 USD |
0
|
MX$266.88B 15.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.88B 15.8B USD | 10.99 | MX$14.83 0.88 USD | ||
| SK TELECOM SKMN.MX | MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.04B 15.46B USD | 59.18 | MX$11.49 0.68 USD | ||
| True Corporation Public Company TCPFF | $0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
| Warner Music Group Corp. WMG.VI | €25.40 29.32 USD |
-3.16
|
€13.25B 15.29B USD | €0.00 0 USD | €25.40 29.32 USD | €26.16 30.2 USD | €13.25B 15.29B USD | 34.79 | €0.73 0.84 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$37.95 7.69 USD |
+5.07
|
R$74.92B 15.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.92B 15.19B USD | 15.42 | R$2.46 0.5 USD | ||
| Warner Music Group Corp. WA4.F | €25.19 29.08 USD |
-0.51
|
€13.14B 15.17B USD | €350.00 404.02 USD | €25.19 29.08 USD | €25.19 29.08 USD | €13.14B 15.17B USD | 34.50 | €0.73 0.84 USD | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.08B — | $434.00 — | $12.00 — | $12.00 — | $15.08B — | 1200.00 | $0.01 — | ||
| SK Telecom Co., Ltd. KMBA.F | €34.00 39.25 USD |
0
|
€13.05B 15.07B USD | €650.00 750.32 USD | €33.60 38.79 USD | €34.00 39.25 USD | €13.05B 15.07B USD | 60.71 | €0.56 0.65 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €33.40 38.55 USD |
-2.34
|
€12.82B 14.8B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €12.82B 14.8B USD | 59.64 | €0.56 0.65 USD | ||
| News Corporation NC0.F | €23.20 26.78 USD |
0
|
€12.64B 14.59B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.64B 14.59B USD | 33.62 | €0.69 0.8 USD | ||
| Tencent Music Entertainment Group 63TA.F | €7.68 8.87 USD |
-1.29
|
€12.57B 14.51B USD | €330.00 380.93 USD | €7.68 8.87 USD | €7.68 8.87 USD | €12.57B 14.51B USD | 10.52 | €0.73 0.84 USD | ||
| Millicom International Cellular S.A. M4M1.F | €75.00 86.58 USD |
0
|
€12.57B 14.5B USD | €10.00 11.54 USD | €75.00 86.58 USD | €75.00 86.58 USD | €12.57B 14.5B USD | 11.73 | €6.39 7.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.60 14.54 USD |
-0.79
|
€12.44B 14.36B USD | €120.00 138.52 USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.44B 14.36B USD | 16.15 | €0.78 0.9 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €74.00 85.42 USD |
+1.37
|
€12.40B 14.31B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €12.40B 14.31B USD | 11.58 | €6.39 7.38 USD | ||
| Informa plc IEA.F | €9.40 10.85 USD |
0
|
€11.81B 13.64B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €11.81B 13.64B USD | 940.00 | €0.01 0.01 USD | ||
| REA Group Limited R9C.F | €88.50 102.16 USD |
-2.21
|
€11.60B 13.4B USD | €4.00 4.62 USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.60B 13.4B USD | 33.39 | €2.65 3.06 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹413.55 5 USD |
-1.3
|
₹1.09T 13.19B USD | ₹54.48K 659.13 USD | ₹408.50 4.94 USD | ₹419.65 5.08 USD | ₹1.09T 13.19B USD | 15.25 | ₹27.11 0.33 USD | ||
| Tele2 AB (publ) NCYD.F | €16.14 18.63 USD |
0
|
€11.19B 12.92B USD | €900.00 1.04K USD | €16.14 18.63 USD | €16.14 18.63 USD | €11.19B 12.92B USD | 12.04 | €1.34 1.55 USD | ||
| Tele2 AB (publ) NCY.F | €7.95 9.18 USD |
-0.63
|
€11.03B 12.73B USD | €8.00 9.23 USD | €7.95 9.18 USD | €7.95 9.18 USD | €11.03B 12.73B USD | 11.86 | €0.67 0.77 USD | ||
| Kakao Corp. 035720.KS | ₩38,150 28.8 USD |
-3.42
|
₩17T 12.69B USD | ₩2M 1.51K USD | ₩37,400 28.23 USD | ₩39,100 29.51 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | ||
| Pinterest, Inc. PINS.MX | MX$379.02 22.44 USD |
<0.01
|
MX$212.31B 12.57B USD | MX$22.27K 1.32K USD | MX$379.00 22.44 USD | MX$379.02 22.44 USD | MX$212.31B 12.57B USD | 44.64 | MX$8.49 0.5 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 176.50 17.23 USD |
0
|
SEK 122.81B 11.99B USD | SEK 406.00 39.63 USD | SEK 176.00 17.18 USD | SEK 177.00 17.28 USD | SEK 122.81B 11.99B USD | 12.19 | SEK 14.47 1.41 USD | ||
| The New York Times Company NYT.F | €63.52 73.32 USD |
-1.58
|
€10.28B 11.87B USD | €30.00 34.63 USD | €63.52 73.32 USD | €63.52 73.32 USD | €10.28B 11.87B USD | 31.44 | €2.02 2.33 USD | ||
| Pinterest, Inc. P2IN34.SA | R$17.28 3.5 USD |
0
|
R$58.07B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.07B 11.77B USD | 42.14 | R$0.41 0.08 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.58 50.89 USD |
+1.46
|
CA$15.45B 11.47B USD | CA$1.35K 999.55 USD | CA$68.45 50.79 USD | CA$68.58 50.89 USD | CA$15.45B 11.47B USD | 19.31 | CA$3.55 2.63 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.51 | $1.55 — | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.48 USD |
0
|
€9.70B 11.2B USD | €14.00 16.16 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
| HKT Trust and HKT Limited HKTTY | $14.63 — |
-2.47
|
$11.09B — | $100.00 — | $14.63 — | $14.63 — | $11.09B — | 16.43 | $0.89 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| Quebecor QBCRF | $48.87 — |
-0.06
|
$11.01B — | $300.00 — | $48.86 — | $48.87 — | $11.01B — | 19.16 | $2.55 — | ||
| Quebecor Inc. QB3.F | €42.20 48.71 USD |
+0.48
|
€9.51B 10.98B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.51B 10.98B USD | 19.09 | €2.21 2.55 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 4,285.00 5.07 USD |
+6
|
ARS 9.23T 10.91B USD | ARS 403.80K 477.3 USD | ARS 4,102.50 4.85 USD | ARS 4,300.00 5.08 USD | ARS 9.23T 10.91B USD | 26.49 | ARS 161.70 0.19 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.71 13.55 USD |
+1.25
|
€9.28B 10.71B USD | €0.00 0 USD | €11.69 13.49 USD | €11.74 13.55 USD | €9.28B 10.71B USD | 18.93 | €0.62 0.72 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.24B 10.55B USD | 0 | -MX$30.92 -1.8 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.51 13.28 USD |
+0.04
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
| KT Corporation 030200.KS | ₩55,900 41.89 USD |
+3.9
|
₩13T 10.04B USD | ₩418K 292.2 USD | ₩53,400 40.31 USD | ₩55,600 41.97 USD | ₩13T 10.04B USD | 0 | ₩0 0 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$347.22 20.56 USD |
+2.42
|
MX$163.23B 9.67B USD | MX$9.62K 569.68 USD | MX$335.00 19.84 USD | MX$350.00 20.72 USD | MX$163.23B 9.67B USD | 21.78 | MX$15.94 0.94 USD | ||
| Frontier Communications Parent FYBR | $38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
| Match Group, Inc. 0JZ7.IL | $34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
| The Trade Desk, Inc. TT8.F | €17.28 19.81 USD |
+0.7
|
€8.07B 9.31B USD | €1.00K 487.13 USD | €16.65 19.22 USD | €17.28 19.95 USD | €8.07B 9.31B USD | 22.57 | €0.76 0.88 USD | ||
| Snap Inc. 1SI.F | €4.86 5.6 USD |
+3.74
|
€8.05B 9.29B USD | €100.00 115.43 USD | €4.86 5.6 USD | €4.86 5.6 USD | €8.05B 9.29B USD | 0 | -€0.20 -0.2 USD | ||
| Pearson plc PES.DE | €13.39 15.46 USD |
-0.52
|
€8.04B 9.28B USD | €20.00 23.09 USD | €13.39 15.46 USD | €13.39 15.46 USD | €8.04B 9.28B USD | 22.69 | €0.59 0.68 USD | ||
| Pearson plc PESA.F | €13.30 15.35 USD |
-0.75
|
€7.99B 9.22B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.99B 9.22B USD | 22.54 | €0.59 0.68 USD | ||
| Pearson plc PES.F | €13.29 15.34 USD |
0
|
€7.98B 9.21B USD | €760.00 877.29 USD | €13.29 15.34 USD | €13.29 15.34 USD | €7.98B 9.21B USD | 22.52 | €0.59 0.68 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €23.60 27.24 USD |
-2.88
|
€7.94B 9.17B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €7.94B 9.17B USD | 11.51 | €2.05 2.37 USD | ||
| The Trade Desk, Inc. TTD.VI | €16.84 19.44 USD |
-1.75
|
€7.92B 9.14B USD | €0.00 0 USD | €16.50 19.05 USD | €16.94 19.55 USD | €7.92B 9.14B USD | 22.15 | €0.76 0.88 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €67.00 77.34 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||