Bolsa: São Paulo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (70)
São Paulo (70)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.54 16.32 USD |
-0.14
|
$11.82T 2.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82T 2.4T USD | 19.88 | $4.05 0.82 USD | |
| Netflix, Inc. NFLX34.SA | $141.5 28.68 USD |
+0.35
|
$3.01T 610.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 610.26B USD | 61.79 | $2.29 0.46 USD | |
| The Walt Disney Company DISB34.SA | $44.85 9.09 USD |
+1.93
|
$1.21T 245.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.13B USD | 25.33 | $1.77 0.36 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.11 6.51 USD |
-0.9
|
$104.04B 21.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.04B 21.09B USD | 18.45 | $1.74 0.35 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.64 4.59 USD |
+2.54
|
$1.91B 386.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 386.44M USD | 14.99 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.82 0.77 USD |
-2.55
|
$1.35B 273.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.39M USD | 7.79 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.29 1.88 USD |
-2.31
|
$1.08B 217.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 217.95M USD | 13.08 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $6.8 1.38 USD |
-2.16
|
$766.33M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.33M 155.32M USD | 0 | -$0.2 -0.04 USD | |
| TIM S.A. TIMS3.SA | $22.34 4.53 USD |
-0.53
|
$540.11M 109.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.11M 109.47M USD | 15.73 | $1.42 0.29 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.59 0.73 USD |
-3.23
|
$227.83M 46.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.83M 46.18M USD | 7.17 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $8.21 1.66 USD |
-3.75
|
$216.23M 43.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.23M 43.83M USD | 0.048 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.6199 0.13 USD |
-1.59
|
$216.23M 43.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.23M 43.83M USD | 0.0036 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $80.64 16.34 USD |
+0.95
|
$11.82T 2.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82T 2.4T USD | 19.91 | $4.05 0.82 USD | |
| T-Mobile US, Inc. T1MU34.SA | $650 131.74 USD |
+0.91
|
$1.48T 299.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 299.87B USD | 23.41 | $27.76 5.63 USD | |
| AT&T Inc. ATTB34.SA | $51.45 10.43 USD |
+2.61
|
$1.11T 225.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 225.27B USD | 17.44 | $2.95 0.6 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.06 7.92 USD |
-2.81
|
$993.8B 201.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.8B 201.43B USD | 10.27 | $3.8 0.77 USD | |
| Spotify Technology S.A. S1PO34.SA | $1,005 203.7 USD |
+3.61
|
$824.33B 167.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.33B 167.08B USD | 112.41 | $8.94 1.81 USD | |
| Comcast Corporation CMCS34.SA | $38.71 7.85 USD |
-1.85
|
$727.28B 147.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.28B 147.41B USD | 8.79 | $4.4 0.89 USD | |
| DoorDash, Inc. D2AS34.SA | $89.64 18.17 USD |
+2.92
|
$567.28B 114.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.28B 114.98B USD | 309.10 | $0.29 0.06 USD | |
| NetEase, Inc. NETE34.SA | $73.2 14.84 USD |
+2.32
|
$463.5B 93.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.5B 93.94B USD | 19.26 | $3.8 0.77 USD | |
| Roblox Corporation R2BL34.SA | $58.71 11.9 USD |
+2.35
|
$396.33B 80.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.33B 80.33B USD | 0 | -$0.72 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.54 7.61 USD |
-1.47
|
$308.34B 62.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.34B 62.49B USD | 11.58 | $3.24 0.66 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $331.08 67.1 USD |
-0.39
|
$242.2B 49.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.2B 49.09B USD | 0 | -$34.65 -7.02 USD | |
| Electronic Arts Inc. EAIN34.SA | $422.85 85.7 USD |
-0.04
|
$212.5B 43.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.5B 43.07B USD | 36.76 | $11.5 2.33 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $162.4 32.92 USD |
0
|
$188.2B 38.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.2B 38.14B USD | 50.74 | $3.2 0.65 USD | |
| Telefónica, S.A. TLNC34.SA | $28.81 5.84 USD |
-0.66
|
$163.9B 33.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.9B 33.22B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $35.08 7.11 USD |
+2.42
|
$162.92B 33.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.92B 33.02B USD | 8.92 | $3.93 0.8 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.95 6.07 USD |
+1.42
|
$147.49B 29.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.49B 29.89B USD | 0 | -$5.06 -1.02 USD | |
| Pinterest, Inc. P2IN34.SA | $32.76 6.64 USD |
0
|
$130.87B 26.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.87B 26.53B USD | 13.31 | $2.46 0.5 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$128B 25.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128B 25.94B USD | 13.82 | $21.91 4.44 USD | |
| Twilio Inc. T1WL34.SA | $26.67 5.41 USD |
+1.52
|
$101.8B 20.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.8B 20.63B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$95.75B 19.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.75B 19.41B USD | 40.21 | $2.22 0.45 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.82 6.65 USD |
0
|
$95.13B 19.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.13B 19.28B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.95 9.31 USD |
0
|
$91.04B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.04B 18.45B USD | 11.63 | $3.95 0.8 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.04 8.12 USD |
+1.73
|
$83.16B 16.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.16B 16.85B USD | 34.22 | $1.17 0.24 USD | |
| Omnicom Group Inc. O1MC34.SA | $202.5 41.04 USD |
-4.97
|
$79.31B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.31B 16.08B USD | 10.20 | $19.85 4.02 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.7 9.06 USD |
-2.83
|
$76.37B 15.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.37B 15.48B USD | 15.79 | $2.83 0.57 USD | |
| Roku, Inc. R1KU34.SA | $23.78 4.82 USD |
0
|
$70.07B 14.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.07B 14.2B USD | 0 | -$0.2 -0.04 USD | |
| Autohome Inc. A1TH34.SA | $14.18 2.87 USD |
-0.14
|
$67.18B 13.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.18B 13.62B USD | 56.71 | $0.25 0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.25B 11.2B USD | 19.81 | $5.04 1.02 USD | |
| Bilibili Inc. B1IL34.SA | $24.74 5.01 USD |
+9.32
|
$49B 9.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49B 9.93B USD | 0 | -$0.22 -0.04 USD | |
| Paramount Global C1BS34.SA | $69.05 14 USD |
-1.07
|
$48.13B 9.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.13B 9.76B USD | 0 | -$44.78 -9.07 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.94 6.07 USD |
-6.11
|
$45.94B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.94B 9.31B USD | 9.32 | $3.21 0.65 USD | |
| Match Group, Inc. M1TC34.SA | $8.77 1.78 USD |
-1.35
|
$43.01B 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.01B 8.72B USD | 15.94 | $0.55 0.11 USD | |
| WPP plc W1PP34.SA | $38.56 7.82 USD |
-1.93
|
$41.6B 8.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.6B 8.43B USD | 10.53 | $3.66 0.74 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.38 4.94 USD |
-5.1
|
$25.01B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.01B 5.07B USD | 0 | -$1.74 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$16.52B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 3.35B USD | 0 | -$2.68 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.14 2.66 USD |
+1.15
|
$12.68B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.68B 2.57B USD | 7.02 | $1.87 0.38 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.86 0.99 USD |
0
|
$9.24B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24B 1.87B USD | 44.18 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.96 1.61 USD |
+0.76
|
$5.72B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72B 1.16B USD | 61.23 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.62 0.73 USD |
-4.49
|
$4.18B 848.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 848.01M USD | 0 | -$0.09 -0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.17 1.66 USD |
-1.21
|
$1.11B 225.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.4M USD | 136.16 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.79 2.59 USD |
-0.08
|
$1.11B 225.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.4M USD | 213.16 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $6.48 1.31 USD |
-2.11
|
$84.93M 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.93M 17.21M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.11 0.63 USD |
+0.32
|
$34.62M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.62M 7.02M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}