Bolsa: São Paulo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (70)
São Paulo (70)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $75.31 15.26 USD |
-1.94
|
$10.93T 2.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93T 2.22T USD | 17.76 | $4.24 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $125.34 25.4 USD |
+0.55
|
$2.68T 542.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 542.84B USD | 51.79 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $34.07 6.91 USD |
+0.29
|
$931.27B 188.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.27B 188.75B USD | 29.11 | $1.17 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.23 5.52 USD |
+0.29
|
$88.78B 17.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.78B 17.99B USD | 16.11 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.55 3.76 USD |
-0.32
|
$44.89B 9.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.89B 9.1B USD | 14.26 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.63 6.21 USD |
+0.92
|
$4.42B 895.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 895.42M USD | 39.26 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.06 3.66 USD |
+2.32
|
$1.52B 308.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.27M USD | 12.99 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.87 0.78 USD |
+0.52
|
$1.37B 276.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 276.93M USD | 7.89 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.68 1.96 USD |
+0.1
|
$1.14B 230.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 230.86M USD | 13.82 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $6.08 1.23 USD |
-0.33
|
$530.02M 107.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.02M 107.43M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.5999 0.12 USD |
0
|
$202.14M 40.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.14M 40.97M USD | 0.0047 | $125.55 25.45 USD | |
| Oi S.A. OIBR4.SA | $7.21 1.46 USD |
-1.23
|
$199.65M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 40.47M USD | 0.057 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.9 0.59 USD |
-1.69
|
$184.66M 37.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.66M 37.43M USD | 6.44 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $76.01 15.41 USD |
-2.31
|
$10.89T 2.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89T 2.21T USD | 17.92 | $4.24 0.86 USD | |
| T-Mobile US, Inc. T1MU34.SA | $666.25 135.04 USD |
+1.05
|
$1.72T 347.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 347.93B USD | 22.80 | $29.21 5.92 USD | |
| AT&T Inc. ATTB34.SA | $51.07 10.35 USD |
+0.35
|
$1.13T 229.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229.94B USD | 16.47 | $3.1 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.82 8.07 USD |
+0.3
|
$1.03T 209.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 209.38B USD | 9.97 | $3.99 0.81 USD | |
| Comcast Corporation CMCS34.SA | $38.29 7.76 USD |
-0.73
|
$713.01B 144.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.01B 144.52B USD | 8.26 | $4.63 0.94 USD | |
| Spotify Technology S.A. S1PO34.SA | $851.32 172.55 USD |
-3.04
|
$697.08B 141.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.08B 141.29B USD | 95.97 | $8.87 1.8 USD | |
| DoorDash, Inc. D2AS34.SA | $70.77 14.34 USD |
-1.08
|
$443.98B 89.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.98B 89.99B USD | 643.36 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $59.58 12.08 USD |
-1.1
|
$377.26B 76.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.26B 76.46B USD | 16.55 | $3.6 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.68 7.23 USD |
+1.11
|
$304.02B 61.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.02B 61.62B USD | 10.52 | $3.39 0.69 USD | |
| Roblox Corporation R2BL34.SA | $37.41 7.58 USD |
-0.51
|
$252.96B 51.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.96B 51.27B USD | 0 | -$0.82 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $320 64.86 USD |
<0.01
|
$225.91B 45.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.91B 45.79B USD | 0 | -$30.5 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $413.85 83.88 USD |
-0.51
|
$216.31B 43.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.31B 43.84B USD | 36.85 | $11.23 2.28 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.75 30.55 USD |
+0.4
|
$175.73B 35.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.73B 35.62B USD | 48.31 | $3.12 0.63 USD | |
| Baidu, Inc. BIDU34.SA | $36.36 7.37 USD |
-1.01
|
$174.99B 35.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.99B 35.47B USD | 9.85 | $3.69 0.75 USD | |
| Telefónica, S.A. TLNC34.SA | $28.62 5.8 USD |
+1.81
|
$161.87B 32.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.87B 32.81B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.09 5.49 USD |
+3.63
|
$136.99B 27.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.99B 27.77B USD | 9.57 | $2.83 0.57 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$122.43B 24.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.43B 24.81B USD | 10.73 | $26.59 5.39 USD | |
| Pinterest, Inc. P2IN34.SA | $24.9 5.05 USD |
0
|
$99.36B 20.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.36B 20.14B USD | 9.80 | $2.54 0.51 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$91.21B 18.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.21B 18.49B USD | 37.94 | $2.14 0.43 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$89.86B 18.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.86B 18.21B USD | 0 | -$0.23 -0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.44 9.01 USD |
-0.91
|
$88.05B 17.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.05B 17.85B USD | 11.00 | $4.04 0.82 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$85.34B 17.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.34B 17.3B USD | 10.26 | $20.89 4.23 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.62 8.44 USD |
-2.12
|
$84.93B 17.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.93B 17.21B USD | 29.72 | $1.4 0.28 USD | |
| Twilio Inc. T1WL34.SA | $21.47 4.35 USD |
0
|
$81.93B 16.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.93B 16.61B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.29 1.07 USD |
-2.04
|
$71.32B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.32B 14.45B USD | 132.25 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.24 8.36 USD |
+1.88
|
$64.31B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 13.03B USD | 14.26 | $2.89 0.59 USD | |
| Roku, Inc. R1KU34.SA | $19.15 3.88 USD |
+2.96
|
$55.43B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.43B 11.24B USD | 0 | -$0.25 -0.05 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.79B 10.29B USD | 10.37 | $3.19 0.65 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.83B 9.9B USD | 26.21 | $3.81 0.77 USD | |
| WPP plc W1PP34.SA | $42.5 8.61 USD |
+1.43
|
$46.36B 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.36B 9.4B USD | 11.36 | $3.74 0.76 USD | |
| Paramount Global C1BS34.SA | $65.99 13.38 USD |
-1.18
|
$45.77B 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77B 9.28B USD | 0 | -$53.4 -10.8 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$43.14B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.14B 8.74B USD | 14.06 | $0.58 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.56 3.96 USD |
-0.25
|
$40.44B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.44B 8.2B USD | 0 | -$0.51 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $20.33 4.12 USD |
+6.33
|
$20.84B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84B 4.22B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$16.08B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.08B 3.26B USD | 0 | -$1.85 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.48 2.33 USD |
-0.35
|
$11.31B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31B 2.29B USD | 6.91 | $1.66 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.65 1.55 USD |
+5.81
|
$8.77B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77B 1.78B USD | 109.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
0
|
$5.46B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 1.11B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.05 1.83 USD |
+0.67
|
$1.12B 226.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.77M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.99 2.84 USD |
+0.36
|
$1.12B 226.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.07M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.82 0.77 USD |
+2.96
|
$51.65M 10.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.65M 10.47M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.85 0.78 USD |
+6.94
|
$43.45M 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.45M 8.81M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}