Página de resultados 9 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fire Rock Holdings Limited 1909.HK | $0.14 0.02 USD |
-3.4
|
$545.28M 69.72M USD | $3.01M 385.12K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $545.28M 69.72M USD | 0.94 | $0.15 0.02 USD | |
| Camplify Holdings Limited CHL.AX | $1.47 0.97 USD |
+8.52
|
$104.75M 69.33M USD | $148.15K 98.06K USD | $1.36 0.9 USD | $1.5 0.99 USD | $104.75M 69.33M USD | 0 | -$0.03 -0.01 USD | |
| Liberty TripAdvisor LTRPA | $0.6199 — |
-0.89
|
$68.9M — | $204.85K — | $0.56 — | $0.6999 — | $68.9M — | 0 | -$4.2 — | |
| Asphere Innovations Public Company Limited AS.BK | $4.9 0.14 USD |
-1.21
|
$2.45B 68.83M USD | $353.04K 9.93K USD | $4.88 0.14 USD | $4.96 0.14 USD | $2.45B 68.83M USD | 10.00 | $0.49 0.01 USD | |
| Creative China Holdings Limited 8368.HK | $0.93 0.12 USD |
0
|
$537.35M 68.71M USD | $40K 5.11K USD | $0.9 0.12 USD | $0.93 0.12 USD | $537.35M 68.71M USD | 7.75 | $0.12 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.06 1.37 USD |
-2.63
|
$700.51M 68.38M USD | $92.62K 9.04K USD | $14 1.37 USD | $14.26 1.39 USD | $700.51M 68.38M USD | 15.28 | $0.92 0.09 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.8199 0.12 USD |
+17.24
|
$465.39M 68.24M USD | $3.12M 456.93K USD | $0.8 0.12 USD | $0.9 0.13 USD | $465.39M 68.24M USD | 0 | -$0.16 -0.02 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.5 3.83 USD |
+1.16
|
$62.16M 67.95M USD | $1.37K 1.49K USD | $0 0 USD | $0 0 USD | $62.16M 67.95M USD | 0 | -$0.25 -0.2 USD | |
| comScore SCOR | $14.04 — |
+0.36
|
$67.87M — | $5.88K — | $13.67 — | $14.1 — | $67.87M — | 0 | -$18.3 — | |
| SinoMedia Holding Limited 0623.HK | $1.13 0.14 USD |
-1.74
|
$521.65M 66.7M USD | $100K 12.79K USD | $1.13 0.14 USD | $1.14 0.15 USD | $521.65M 66.7M USD | 4.91 | $0.23 0.03 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.8 1.34 USD |
-1.64
|
$89.67M 66.54M USD | $9.1K 6.75K USD | $1.8 1.34 USD | $1.8 1.34 USD | $89.67M 66.54M USD | 0 | -$0.1 -0.07 USD | |
| coconala Inc. 4176.T | $410 2.77 USD |
-2.38
|
$9.8B 66.14M USD | $493.6K 3.33K USD | $407 2.75 USD | $421 2.84 USD | $9.8B 66.14M USD | 57.10 | $7.18 0.05 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.02 0.02 USD |
0
|
$87.9M 65.88M USD | $1.14M 855.06K USD | $0.02 0.01 USD | $0.02 0.02 USD | $87.9M 65.88M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment THBRF | $1.32 — |
+0.38
|
$65.82M — | $1K — | $1.32 — | $1.32 — | $65.82M — | 0 | -$0.07 — | |
| Hypebeast Limited 0150.HK | $0.25 0.03 USD |
+1.22
|
$511.48M 65.4M USD | $61.6K 7.88K USD | $0.25 0.03 USD | $0.25 0.03 USD | $511.48M 65.4M USD | 12.44 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.64 0.08 USD |
0
|
$509.22M 65.11M USD | $319K 40.79K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $509.22M 65.11M USD | 64.00 | $0.01 0.001 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.11 — |
+0.89
|
$64.81M — | $88.36K — | $1.07 — | $1.11 — | $64.81M — | 0 | -$0.98 — | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2899 0.04 USD |
0
|
$498.51M 63.74M USD | $642K 82.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.51M 63.74M USD | 9.50 | $0.03 0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
0
|
$498.06M 63.68M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $498.06M 63.68M USD | 12.25 | $0.02 0.002 USD | |
| Cliq Digital AG CLIQ.DE | $8.91 9.74 USD |
-1
|
$57.96M 63.35M USD | $55.5K 60.67K USD | $8.65 9.46 USD | $9.1 9.95 USD | $57.96M 63.35M USD | 1.84 | $4.82 5.27 USD | |
| KLab Inc. 3656.T | $231 1.56 USD |
-4.55
|
$9.34B 63.08M USD | $1.36M 9.15K USD | $229 1.55 USD | $241 1.63 USD | $9.34B 63.08M USD | 0 | -$63.03 -0.4 USD | |
| KORE KORE | $0.76 — |
+1.14
|
$62.85M — | $23.44K — | $0.7299 — | $0.78 — | $62.85M — | 0 | -$1.94 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
0
|
$289.91M 61.64M USD | $1.25M 266.79K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $289.91M 61.64M USD | 40.00 | $0.01 0.002 USD | |
| Atari SA PONGF | $0.14 — |
0
|
$61.48M — | $50.5K — | $0.11 — | $0.14 — | $61.48M — | 0 | -$0.03 — | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $3.52 0.1 USD |
-3.83
|
$2.18B 61.21M USD | $814.9K 22.93K USD | $3.46 0.1 USD | $3.62 0.1 USD | $2.18B 61.21M USD | 29.33 | $0.12 0.003 USD | |
| Universe Entertainment and Culture Group Company Limited 1046.HK | $0.52 0.07 USD |
0
|
$471.45M 60.28M USD | $110K 14.06K USD | $0.52 0.07 USD | $0.52 0.07 USD | $471.45M 60.28M USD | 0 | -$0.07 -0.008 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.65 0.08 USD |
-2.99
|
$468M 59.84M USD | $66K 8.44K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $468M 59.84M USD | 16.25 | $0.04 0.005 USD | |
| Reading RDI | $1.66 — |
0
|
$59.65M — | $496 — | $1.66 — | $1.66 — | $59.65M — | 0 | -$1.47 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $15.88 0.5 USD |
+9.97
|
$1.88B 59.02M USD | $4.59M 144.12K USD | $15.88 0.5 USD | $15.88 0.5 USD | $1.88B 59.02M USD | 19.22 | $0.83 0.03 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.12M 58.99M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.12M 58.99M USD | 22.25 | $0.02 0.01 USD | |
| EQ Inc. EQ.V | $1.1 0.82 USD |
-1.79
|
$77.81M 57.74M USD | $21.5K 15.95K USD | $1.1 0.82 USD | $1.1 0.82 USD | $77.81M 57.74M USD | 0 | -$0.08 -0.05 USD | |
| Marchex MCHX | $1.32 — |
-2.22
|
$57.66M — | $11.26K — | $1.31 — | $1.37 — | $57.66M — | 0 | -$0.23 — | |
| Reliance Communications Limited RCOM.NS | $1.7 0.02 USD |
+3.03
|
$4.75B 57.47M USD | $1.06M 12.8K USD | $1.65 0.02 USD | $1.7 0.02 USD | $4.75B 57.47M USD | 0 | -$0.22 -0.002 USD | |
| CuriosityStream CURI | $1.06 — |
+2.43
|
$56.55M — | $45.07K — | $1.03 — | $1.06 — | $56.55M — | 0 | -$0.92 — | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $2.03M 57.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 17.50 | $0.02 0.0005 USD | |
| uCloudlink UCL | $1.48 — |
+0.7
|
$55.5M — | $16.53K — | $1.48 — | $1.61 — | $55.5M — | 14.80 | $0.1 — | |
| Reliance Communications Limited RCOM.BO | $1.67 0.02 USD |
-0.59
|
$4.58B 55.45M USD | $325.16K 3.93K USD | $1.65 0.02 USD | $1.69 0.02 USD | $4.58B 55.45M USD | 0 | -$0.22 -0.002 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4299 0.05 USD |
0
|
$433.5M 55.43M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $433.5M 55.43M USD | 0 | $0 0 USD | |
| CFN Enterprises CNFN | $0.67 — |
-2.88
|
$55.08M — | $1.01K — | $0.67 — | $0.67 — | $55.08M — | 0 | -$0.25 — | |
| Pacific Online Limited 0543.HK | $0.38 0.05 USD |
-1.32
|
$425.85M 54.45M USD | $275K 35.16K USD | $0.38 0.05 USD | $0.38 0.05 USD | $425.85M 54.45M USD | 0 | -$0.03 -0.003 USD | |
| Alkemy S.p.A. ALK.MI | $8.9 9.73 USD |
-2.84
|
$49.24M 53.83M USD | $8.1K 8.85K USD | $8.78 9.6 USD | $9.14 9.99 USD | $49.24M 53.83M USD | 14.12 | $0.63 0.69 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
+1.07
|
$49.02M 53.59M USD | $10.08K 11.02K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $49.02M 53.59M USD | 6.85 | $0.11 0.12 USD | |
| iQSTEL IQST | $0.2999 — |
+2.74
|
$53.05M — | $79.07K — | $0.2899 — | $0.32 — | $53.05M — | 0 | -$0.01 — | |
| MediaCo Holding MDIA | $1.13 — |
-11.02
|
$52.78M — | $190.85K — | $1.09 — | $1.3 — | $52.78M — | 0 | -$0.39 — | |
| EuropaCorp ALECP.PA | $0.39 0.42 USD |
+2.37
|
$47.75M 52.19M USD | $31.34K 34.26K USD | $0.38 0.41 USD | $0.39 0.42 USD | $47.75M 52.19M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.6999 0.77 USD |
+1.45
|
$47.42M 51.83M USD | $25.45K 27.82K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $47.42M 51.83M USD | 1.48 | $0.47 0.51 USD | |
| ad pepper media International N.V. APM.DE | $2.14 2.34 USD |
+0.94
|
$46.98M 51.35M USD | $916 1K USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.98M 51.35M USD | 0 | -$0.05 -0.05 USD | |
| Voip-Pal.com VPLM | $0.02 — |
-3.68
|
$51.14M — | $3.58M — | $0.01 — | $0.02 — | $51.14M — | 0 | -$0.01 — | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
-1.74
|
$46.36M 50.68M USD | $10.76K 11.76K USD | $0.45 0.49 USD | $0.46 0.5 USD | $46.36M 50.68M USD | 0 | -$0.14 -0.1 USD | |
| Raketech Group Holding PLC RAKE.ST | $12.08 1.18 USD |
-0.82
|
$516M 50.37M USD | $181.2K 17.69K USD | $11.9 1.16 USD | $12.58 1.23 USD | $516M 50.37M USD | 14.21 | $0.85 0.08 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.91 0.12 USD |
-1.09
|
$392.76M 50.22M USD | $90K 11.51K USD | $0.91 0.12 USD | $0.92 0.12 USD | $392.76M 50.22M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.55 0.11 USD |
+5.65
|
$1.6B 50.17M USD | $16.99M 533.48K USD | $3.26 0.1 USD | $3.62 0.11 USD | $1.6B 50.17M USD | 16.13 | $0.22 0.006 USD | |
| Transtema Group AB TRANS.ST | $12.14 1.19 USD |
-1.3
|
$506.09M 49.4M USD | $35.93K 3.51K USD | $11.92 1.16 USD | $12.48 1.22 USD | $506.09M 49.4M USD | 2.90 | $4.18 0.41 USD | |
| Cumulus Media CMLS | $2.9 — |
-2.68
|
$48.97M — | $25.35K — | $2.9 — | $3.04 — | $48.97M — | 0 | -$6.51 — | |
| Joy Spreader Group Inc. 6988.HK | $0.16 0.02 USD |
+1.9
|
$381.88M 48.83M USD | $277K 35.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $381.88M 48.83M USD | 0 | -$0.33 -0.04 USD | |
| Strawbear Entertainment Group 2125.HK | $0.54 0.07 USD |
-1.82
|
$381.26M 48.75M USD | $25K 3.2K USD | $0.54 0.07 USD | $0.55 0.07 USD | $381.26M 48.75M USD | 0 | -$0.18 -0.02 USD | |
| Fluent FLNT | $3.55 — |
+4.72
|
$48.5M — | $96.59K — | $3.34 — | $3.55 — | $48.5M — | 0.50 | $7.04 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $2.52 0.07 USD |
+0.8
|
$1.69B 47.66M USD | $300.57K 8.46K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.69B 47.66M USD | 9.69 | $0.26 0.007 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
-2.86
|
$71M 46.99M USD | $280.57K 185.7K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| Culturecom Holdings Limited 0343.HK | $0.22 0.03 USD |
+2.33
|
$367.11M 46.94M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | -$0.02 -0.002 USD | |
| SYZYGY AG SYZ.DE | $3.18 3.48 USD |
+0.63
|
$42.93M 46.93M USD | $6.31K 6.9K USD | $3.1 3.39 USD | $3.3 3.61 USD | $42.93M 46.93M USD | 0 | -$0.22 -0.2 USD | |
| Catena Media plc CTM.ST | $6.32 0.62 USD |
-5.95
|
$478.1M 46.67M USD | $442.42K 43.19K USD | $6.32 0.62 USD | $6.72 0.66 USD | $478.1M 46.67M USD | 0 | -$6.41 -0.6 USD | |
| Cheshi Technology Inc. 1490.HK | $0.2899 0.04 USD |
+1.75
|
$358.03M 45.78M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $358.03M 45.78M USD | 7.25 | $0.04 0.005 USD | |
| Qeeka Home (Cayman) Inc. 1739.HK | $0.3099 0.04 USD |
0
|
$348.22M 44.52M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $348.22M 44.52M USD | 0 | -$0.09 -0.01 USD | |
| Pantaflix AG PAL.DE | $1.59 1.74 USD |
-4.79
|
$40.65M 44.44M USD | $1.98K 2.16K USD | $1.59 1.74 USD | $1.64 1.79 USD | $40.65M 44.44M USD | 0 | -$0.14 -0.1 USD | |
| Medialink Group Limited 2230.HK | $0.17 0.02 USD |
-1.14
|
$344.62M 44.06M USD | $65K 8.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $344.62M 44.06M USD | 5.76 | $0.03 0.003 USD | |
| Wisdom Sports Group 1661.HK | $0.1799 0.02 USD |
-4.74
|
$344.43M 44.04M USD | $492K 62.91K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $344.43M 44.04M USD | 0 | -$0.05 -0.006 USD | |
| 5th Planet Games A/S 5PG.OL | $1.71 0.16 USD |
+0.59
|
$457.59M 43.9M USD | $252.56K 24.23K USD | $1.63 0.16 USD | $1.73 0.17 USD | $457.59M 43.9M USD | 14.20 | $0.12 0.01 USD | |
| China Television Company, Ltd. 9928.TW | $22.65 0.72 USD |
-0.66
|
$1.38B 43.7M USD | $188.24K 5.98K USD | $22.4 0.71 USD | $22.9 0.73 USD | $1.38B 43.7M USD | 83.88 | $0.27 0.008 USD | |
| Impact Fusion IFUS | $0.08 — |
+0.22
|
$43.69M — | $119.45K — | $0.08 — | $0.08 — | $43.69M — | 0 | -$0.01 — | |
| The9 NCTY | $7.82 — |
+1.56
|
$43.67M — | $20.3K — | $7.48 — | $7.87 — | $43.67M — | 0 | -$5.91 — | |
| East Side Games Group Inc. EAGR.TO | $0.7199 0.53 USD |
-5.26
|
$58.71M 43.56M USD | $43.05K 31.95K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $58.71M 43.56M USD | 0 | $0 0 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.03 USD |
-4
|
$202.47M 43.05M USD | $1.6M 339.87K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $202.47M 43.05M USD | 0 | -$0.02 -0.004 USD | |
| IZEA Worldwide IZEA | $2.62 — |
-4.03
|
$42.81M — | $53.08K — | $2.59 — | $2.71 — | $42.81M — | 0 | -$0.45 — | |
| Duiba Group Limited 1753.HK | $0.3099 0.04 USD |
0
|
$333.81M 42.68M USD | $128.4K 16.42K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $333.81M 42.68M USD | 10.33 | $0.03 0.003 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.98 3.26 USD |
+0.34
|
$38.87M 42.49M USD | $5.56K 6.07K USD | $2.97 3.25 USD | $3.06 3.34 USD | $38.87M 42.49M USD | 0 | -$1.19 -1.3 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.32 0.03 USD |
-3.61
|
$432.53M 42.22M USD | $46.42K 4.53K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $432.53M 42.22M USD | 1.68 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
+0.21
|
$432.53M 42.22M USD | $5.23M 510.39K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $432.53M 42.22M USD | 1.52 | $0.19 0.02 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
0
|
$38.46M 42.04M USD | $361.98K 395.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.46M 42.04M USD | 0 | $0 0 USD | |
| Scienjoy Holding SJ | $1 — |
+5.25
|
$41.44M — | $66.02K — | $0.92 — | $1.04 — | $41.44M — | 0 | -$0.11 — | |
| GameSquare GAME | $1.36 — |
+0.74
|
$41.23M — | $315.71K — | $1.32 — | $1.45 — | $41.23M — | 0 | -$2.68 — | |
| AGF A/S AGF-B.CO | $0.6099 0.09 USD |
-2.87
|
$276.02M 40.47M USD | $99.82K 14.64K USD | $0.5999 0.09 USD | $0.6199 0.09 USD | $276.02M 40.47M USD | 3.58 | $0.17 0.02 USD | |
| Inuvo INUV | $0.2899 — |
-4
|
$40.37M — | $343.53K — | $0.28 — | $0.3099 — | $40.37M — | 0 | -$0.08 — | |
| Zedge ZDGE | $2.73 — |
-1.44
|
$39.74M — | $30.34K — | $2.7 — | $2.89 — | $39.74M — | 0 | -$1.19 — | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
0
|
$400.4M 39.08M USD | $134.69K 13.15K USD | $0.54 0.05 USD | $0.55 0.05 USD | $400.4M 39.08M USD | 13.75 | $0.04 0.003 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $1.96K 1.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| XLMedia XLMDF | $0.1499 — |
+1.04
|
$37.82M — | $200 — | $0.1499 — | $0.16 — | $37.82M — | 14.55 | $0.01 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $448 1.31 USD |
-1.04
|
$12.4B 36.15M USD | $6.5M 18.97K USD | $441.2 1.29 USD | $454.1 1.32 USD | $12.4B 36.15M USD | 10.41 | $0.43 0.001 USD | |
| enish,inc. 3667.T | $235 1.59 USD |
-2.89
|
$5.25B 35.41M USD | $340.3K 2.3K USD | $233 1.57 USD | $242 1.63 USD | $5.25B 35.41M USD | 0 | -$67.54 -0.4 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
+1.19
|
$47.42M 35.19M USD | $14.5K 10.76K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.42M 35.19M USD | 0 | -$0.57 -0.4 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.2999 0.04 USD |
-4.76
|
$274.42M 35.09M USD | $1.47M 188.21K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $274.42M 35.09M USD | 0 | -$0.02 -0.002 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $12K 7.94K USD | $0.19 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
+1.69
|
$264.16M 33.78M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Findit FDIT | $0.04 — |
0
|
$33.48M — | $5.4K — | $0.04 — | $0.04 — | $33.48M — | 0 | $0 — | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.33 0.04 USD |
+1.53
|
$1.06B 33.41M USD | $57.48M 1.81M USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.06B 33.41M USD | 4.15 | $0.32 0.01 USD | |
| Ruicheng (China) Media Group Limited 1640.HK | $0.64 0.08 USD |
+4.92
|
$256M 32.73M USD | $32K 4.09K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $256M 32.73M USD | 0 | -$0.06 -0.007 USD | |
| Xilam Animation XIL.PA | $5.12 5.6 USD |
+0.59
|
$29.59M 32.34M USD | $11.29K 12.34K USD | $5.02 5.49 USD | $5.29 5.78 USD | $29.59M 32.34M USD | 4.78 | $1.07 1.17 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.48 1.62 USD |
-1.33
|
$29.46M 32.2M USD | $43.5K 47.55K USD | $1.48 1.62 USD | $1.5 1.64 USD | $29.46M 32.2M USD | 24.73 | $0.06 0.07 USD | |
| Artmarket.com PRC.PA | $4.41 4.82 USD |
-0.23
|
$29.33M 32.07M USD | $1.02K 1.12K USD | $4.36 4.77 USD | $4.45 4.86 USD | $29.33M 32.07M USD | 33.92 | $0.13 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||