Página de resultados 9 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.39 0.86 USD |
-2.59
|
PLN 144.45M 36.72M USD | PLN 43.22K 10.99K USD | PLN 3.20 0.81 USD | PLN 3.53 0.9 USD | PLN 144.45M 36.72M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥180 1.22 USD |
0
|
¥5B 36.4M USD | ¥50K 338.19 USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥5B 36.4M USD | 0 | -¥23 -0.1 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
0
|
A$54.46M 36.04M USD | A$83.22K 55.08K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.06 0.04 USD |
-7.58
|
A$54.45M 36.04M USD | A$332.72K 220.22K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$54.45M 36.04M USD | 0 | A$0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.21 USD |
-0.22
|
€30.68M 35.41M USD | €95.44K 110.17K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.68M 35.41M USD | 18.26 | €0.01 0.01 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.32 0.13 USD |
-1.13
|
NOK 353.58M 33.92M USD | NOK 110.98K 10.65K USD | NOK 1.32 0.13 USD | NOK 1.38 0.13 USD | NOK 353.58M 33.92M USD | 131.50 | NOK 0.01 0.0009 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.35 0.04 USD |
-4.26
|
TRY 1.08B 33.92M USD | TRY 55.96M 1.76M USD | TRY 1.34 0.04 USD | TRY 1.42 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
| Shaw Brothers Holdings Limited 0953.HK | HK$0.18 0.02 USD |
-4.71
|
HK$258.37M 33.04M USD | HK$154.00K 19.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$258.37M 33.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.34 0.07 USD |
-1.68
|
THB 1.17B 32.87M USD | THB 608.64K 17.13K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.17B 32.87M USD | 8.66 | THB 0.27 0.007 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-3.41
|
$32.45M — | $560.07K — | $0.01 — | $0.01 — | $32.45M — | 0 | $0.00 — | ||
| Reliance Communications Limited RCOM.NS | ₹0.97 0.01 USD |
-1.02
|
₹2.68B 32.44M USD | ₹2.43M 29.44K USD | ₹0.97 0.01 USD | ₹0.97 0.01 USD | ₹2.68B 32.44M USD | 0 | -₹1.80 -0.02 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.97 0.01 USD |
-2.02
|
₹2.66B 32.2M USD | ₹7.39K 7.12K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹2.66B 32.2M USD | 0 | -₹1.80 -0.02 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
0
|
CA$43.27M 32.11M USD | CA$85.60K 63.52K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.53 0.11 USD |
0
|
MYR 144.23M 30.67M USD | MYR 23.50K 5K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 144.23M 30.67M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.41 0.3 USD |
-3.53
|
CA$41.33M 30.67M USD | CA$66.53K 49.37K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$41.33M 30.67M USD | 2.92 | CA$0.14 0.1 USD | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.39 — | ||
| VSING Limited 8292.HK | HK$0.22 0.03 USD |
0
|
HK$237.23M 30.33M USD | HK$210.00K 26.85K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$237.23M 30.33M USD | 0 | -HK$0.17 -0.02 USD | ||
| Salem Media SALM | $0.94 — |
0
|
$29.78M — | $50.18K — | $0.94 — | $0.95 — | $29.78M — | 0 | -$2.49 — | ||
| Zoomd ZMDTF | $0.29 — |
-1.67
|
$29.73M — | $37.70K — | $0.30 — | $0.30 — | $29.73M — | 2.94 | $0.10 — | ||
| Pop Culture CPOP | $0.36 — |
+28.16
|
$29.50M — | $121.26M — | $0.30 — | $0.84 — | $29.50M — | 0 | -$0.61 — | ||
| Media Chinese International Limited 5090.KL | MYR 0.09 0.02 USD |
+13.33
|
MYR 137.83M 29.31M USD | MYR 100.00 21.26 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 137.83M 29.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.84 0.11 USD |
0
|
HK$225.96M 28.89M USD | HK$13.00K 1.66K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$225.96M 28.89M USD | 7.63 | HK$0.11 0.01 USD | ||
| WiMi Hologram Cloud WIMI | $1.56 — |
-1.89
|
$28.68M — | $216.52K — | $1.53 — | $1.68 — | $28.68M — | 0.66 | $2.35 — | ||
| Ai-Media Technologies Limited AIM.AX | A$0.21 0.14 USD |
-4.65
|
A$43.12M 28.54M USD | A$149.33K 98.83K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$43.12M 28.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.69 0.05 USD |
-0.58
|
THB 1.01B 28.53M USD | THB 27.80K 782.22 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.01B 28.53M USD | 10.56 | THB 0.16 0.004 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.78 2.05 USD |
-3.01
|
€23.98M 27.68M USD | €55.00K 63.49K USD | €1.78 2.05 USD | €1.83 2.11 USD | €23.98M 27.68M USD | 13.65 | €0.13 0.15 USD | ||
| Cardlytics CDLX | $4.76 — |
-8.46
|
$27.65M — | $196.16K — | $4.50 — | $5.20 — | $27.65M — | 0 | -$20.00 — | ||
| Qeeka Home (Cayman) Inc. 1739.HK | HK$0.19 0.02 USD |
-1.03
|
HK$215.70M 27.58M USD | HK$301.00K 38.49K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.70M 27.58M USD | 0 | -HK$0.06 -0.007 USD | ||
| Culturecom Holdings Limited 0343.HK | HK$0.12 0.02 USD |
-1.59
|
HK$215.03M 27.49M USD | HK$42.00K 5.37K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$215.03M 27.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| Doumob 1917.HK | HK$0.09 0.01 USD |
0
|
HK$213.90M 27.35M USD | HK$1.04M 132.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$213.90M 27.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.30 0.04 USD |
-3.23
|
HK$211.81M 27.08M USD | HK$11.00K 1.41K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| IDNTT SA IDNTT.MI | €3.02 3.49 USD |
+0.67
|
€22.82M 26.34M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €22.82M 26.34M USD | 60.39 | €0.05 0.06 USD | ||
| Urban One UONE | $5.82 — |
-1.02
|
$26.29M — | $19.20K — | $5.66 — | $6.19 — | $26.29M — | 0 | -$30.15 — | ||
| PUC Berhad 0007.KL | MYR 0.04 0.0085 USD |
0
|
MYR 121.92M 25.92M USD | MYR 2.05M 436.72K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 4.00 | MYR 0.01 0.002 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
-3.03
|
A$38.51M 25.49M USD | A$982.55K 650.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
| American Gold & Copper EVLI | $0.04 — |
-22.22
|
$25.07M — | $442.26K — | $0.04 — | $0.05 — | $25.07M — | 0 | $0.00 — | ||
| Cliq Digital AG CLIQ.DE | €3.70 4.27 USD |
-0.54
|
€21.67M 25.02M USD | €27.56K 31.82K USD | €3.69 4.26 USD | €3.74 4.32 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.26 0.05 USD |
0
|
MYR 115.99M 24.66M USD | MYR 5.10K 1.08K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 115.99M 24.66M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.65 0.05 USD |
-2.94
|
TRY 742.50M 23.32M USD | TRY 5.25M 164.86K USD | TRY 1.63 0.05 USD | TRY 1.71 0.05 USD | TRY 742.50M 23.32M USD | 0 | -TRY 0.43 -0.01 USD | ||
| HWAL HWAL | $0.16 — |
+23.08
|
$23.26M — | $254.36K — | $0.11 — | $0.16 — | $23.26M — | 0 | -$303.45 — | ||
| China Baoli Technologies Holdings Limited 0164.HK | HK$0.52 0.07 USD |
+1.96
|
HK$181.62M 23.22M USD | HK$80.00K 10.23K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$181.62M 23.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Impact Fusion IFUS | $0.04 — |
0
|
$23.14M — | $53.22K — | $0.04 — | $0.04 — | $23.14M — | 0 | -$0.01 — | ||
| Huashi Group Holdings Limited 1111.HK | HK$0.22 0.03 USD |
-0.9
|
HK$170.31M 21.78M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$170.31M 21.78M USD | 2.00 | HK$0.11 0.01 USD | ||
| Values Cultural Investment Limited 1740.HK | HK$0.16 0.02 USD |
0
|
HK$170.15M 21.76M USD | HK$110.00K 14.06K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$170.15M 21.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| Duiba Group Limited 1753.HK | HK$0.16 0.02 USD |
0
|
HK$170.14M 21.75M USD | HK$57.20K 7.31K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$170.14M 21.75M USD | 0 | -HK$0.12 -0.01 USD | ||
| Artmarket.com PRC.PA | €2.75 3.17 USD |
0
|
€18.29M 21.11M USD | €3.54K 4.09K USD | €2.64 3.05 USD | €2.77 3.2 USD | €18.29M 21.11M USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$163.66M 20.93M USD | HK$11.00K 1.41K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$163.66M 20.93M USD | 0 | -HK$0.07 -0.008 USD | ||
| Urban One, Inc. UONEK | $4.62 — |
-4.15
|
$20.87M — | $9.04K — | $4.62 — | $4.79 — | $20.87M — | 0 | -$30.99 — | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 21.65K 2.11K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.88 1.02 USD |
0
|
€17.48M 20.18M USD | €14.00K 16.16K USD | €0.88 1.02 USD | €0.88 1.02 USD | €17.48M 20.18M USD | 0 | -€0.22 -0.2 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.18 USD |
-0.87
|
€17.43M 20.12M USD | €30.92K 35.69K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
0
|
A$29.86M 19.76M USD | A$2.00 1.32 USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.86M 19.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$153.98M 19.69M USD | HK$25.00K 3.2K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$153.98M 19.69M USD | 2.75 | HK$0.02 0.002 USD | ||
| Phoenix New Media FENG | $1.63 — |
+0.63
|
$19.58M — | $15.78K — | $1.62 — | $1.70 — | $19.58M — | 10.86 | $0.15 — | ||
| Kidoz KDOZF | $0.15 — |
-5.22
|
$19.56M — | $12.00K — | $0.15 — | $0.15 — | $19.56M — | 0 | -$0.01 — | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 7.54 0.74 USD |
-2.08
|
SEK 199.77M 19.5M USD | SEK 24.94K 2.43K USD | SEK 7.40 0.72 USD | SEK 7.60 0.74 USD | SEK 199.77M 19.5M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Adtiger Corporations Limited 1163.HK | HK$0.17 0.02 USD |
0
|
HK$152.42M 19.49M USD | HK$230.00K 29.41K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$152.42M 19.49M USD | 17.10 | HK$0.01 0.001 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.17 0.02 USD |
+1.76
|
HK$152.33M 19.48M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$152.33M 19.48M USD | 0 | -HK$0.09 -0.01 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.11 0.01 USD |
-4.27
|
HK$151.89M 19.42M USD | HK$620.00K 79.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$151.89M 19.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.04 1.2 USD |
+0.97
|
€16.54M 19.09M USD | €6.26K 7.22K USD | €1.01 1.17 USD | €1.04 1.2 USD | €16.54M 19.09M USD | 13.00 | €0.08 0.09 USD | ||
| Ebiquity plc YO4.F | €0.09 0.1 USD |
-36.13
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
| Enero Group Limited EGG.AX | A$0.30 0.21 USD |
0
|
A$28.13M 18.62M USD | A$82.22K 6.27K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.61 0.45 USD |
+3.39
|
CA$24.33M 18.05M USD | CA$3.50K 2.6K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$24.33M 18.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bright Future Technology Holdings Limited 1351.HK | HK$0.23 0.03 USD |
-8.24
|
HK$140.40M 17.95M USD | HK$472.00K 60.35K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$140.40M 17.95M USD | 0 | -HK$0.11 -0.01 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.24 0.03 USD |
-5.1
|
HK$139.83M 17.88M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$139.83M 17.88M USD | 2.68 | HK$0.09 0.01 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 1.00K 28.14 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Motorsport Games MSGM | $4.23 — |
-0.31
|
$17.66M — | $25.19K — | $4.11 — | $4.29 — | $17.66M — | 3.64 | $1.16 — | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 999.60K 749.16K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
| Catena Media plc CTM.ST | SEK 2.37 0.23 USD |
-5.2
|
SEK 179.29M 17.5M USD | SEK 255.36K 24.93K USD | SEK 2.37 0.23 USD | SEK 2.56 0.25 USD | SEK 179.29M 17.5M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.09 0.01 USD |
0
|
HK$132.29M 16.92M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.29M 16.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 24.00K 17.99K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GTL Limited GTL.NS | ₹8.64 0.1 USD |
+0.23
|
₹1.36B 16.44M USD | ₹14.19K 171.63 USD | ₹8.40 0.1 USD | ₹8.75 0.11 USD | ₹1.36B 16.44M USD | 0.23 | ₹37.03 0.45 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.65 0.75 USD |
+1.56
|
€14.22M 16.42M USD | €6.00K 6.93K USD | €0.62 0.72 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
| OverActive Media Corp. OAM.V | CA$0.17 0.13 USD |
-2.86
|
CA$22.10M 16.4M USD | CA$4.50K 3.34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.10M 16.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Transtema Group AB TRANS.ST | SEK 3.31 0.32 USD |
-9.2
|
SEK 167.49M 16.35M USD | SEK 84.44K 8.24K USD | SEK 3.31 0.32 USD | SEK 3.70 0.36 USD | SEK 167.49M 16.35M USD | 0 | -SEK 3.02 -0.2 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.06M USD | A$47.85K 31.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.0095 USD |
+0.51
|
SEK 162.24M 15.84M USD | SEK 1.25M 122.19K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0099 USD | SEK 162.24M 15.84M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.07 0.0083 USD |
0
|
HK$120.97M 15.47M USD | HK$48.00K 6.14K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$120.97M 15.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €1.09K 1.26K USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$117.60M 15.04M USD | HK$1.87M 239.1K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$117.60M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.43 USD |
-0.8
|
€12.99M 14.99M USD | €5.01K 5.78K USD | €0.36 0.42 USD | €0.38 0.43 USD | €12.99M 14.99M USD | 12.33 | €0.03 0.03 USD | ||
| Dolphin Entertainment DLPN | $1.14 — |
+1.79
|
$14.84M — | $23.49K — | $1.11 — | $1.19 — | $14.84M — | 0 | -$0.28 — | ||
| American Picture House APHP | $0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.66 0.08 USD |
0
|
HK$113.52M 14.52M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$113.52M 14.52M USD | 0 | -HK$0.50 -0.06 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 600.00 127.58 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Witbe S.A. ALWIT.PA | €3.00 3.46 USD |
-1.32
|
€12.33M 14.23M USD | €1.34K 1.54K USD | €3.00 3.46 USD | €3.09 3.57 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
| Mobiquity MOBQ | $0.51 — |
+10.78
|
$14.18M — | $1.20K — | $0.51 — | $0.51 — | $14.18M — | 0 | -$0.47 — | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 1.21M 257.16K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Altigen Communications ATGN | $0.50 — |
+5.4
|
$12.82M — | $2.00K — | $0.50 — | $0.50 — | $12.82M — | 0 | -$0.15 — | ||
| Wize Inc. 3664.T | ¥22 0.15 USD |
-4.35
|
¥2B 12.57M USD | ¥626K 4.23K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
| SurgePays SURG | $0.50 — |
0
|
$12.56M — | $270.28K — | $0.49 — | $0.53 — | $12.56M — | 0 | -$1.94 — | ||
| QYOU Media Inc. QYOU.V | CA$0.32 0.24 USD |
0
|
CA$16.61M 12.33M USD | CA$26.00 19.29 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$16.61M 12.33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Hannover House HHSE | $0.01 — |
0
|
$12.23M — | $50.50K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
| Educational Development EDUC | $1.36 — |
0
|
$11.58M — | $30.50K — | $1.32 — | $1.37 — | $11.58M — | 5.03 | $0.27 — | ||
| Dotz S.A. DOTZ3.SA | R$4.27 0.87 USD |
+4.15
|
R$56.55M 11.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.55M 11.46M USD | 7.76 | R$0.55 0.11 USD | ||
| eSun Holdings Limited 0571.HK | HK$0.05 0.0062 USD |
+4.26
|
HK$86.04M 11M USD | HK$160.00K 20.46K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$86.04M 11M USD | 2.45 | HK$0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||