Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$147.16B
Volume total
BTC 61.36%     ETH 7.14%
Dominância

País: Brasil Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $73.61 14.92 USD
+2.24
$11.05T 2.24T USD $364.5K 73.88K USD $72.98 14.79 USD $74.7 15.14 USD $11.05T 2.24T USD 18.87 $3.9 0.79 USD
Netflix, Inc.  NFLX34.SA $119.08 24.14 USD
+0.49
$2.58T 523.93B USD $68.67K 13.92K USD $117.36 23.79 USD $120.93 24.51 USD $2.58T 523.93B USD 48.60 $2.45 0.5 USD
The Walt Disney Company  DISB34.SA $33.11 6.71 USD
+0.76
$911.12B 184.67B USD $27.28K 5.53K USD $33.11 6.71 USD $33.99 6.89 USD $911.12B 184.67B USD 27.82 $1.19 0.24 USD
Telefônica Brasil S.A.  VIVT3.SA $26.92 5.46 USD
+2.12
$87.22B 17.68B USD $4M 811.69K USD $26.52 5.38 USD $27.27 5.53 USD $87.22B 17.68B USD 15.92 $1.69 0.34 USD
TIM S.A.  TIMS3.SA $18.24 3.7 USD
+1.9
$44.14B 8.95B USD $4.63M 937.47K USD $17.9 3.63 USD $18.29 3.71 USD $44.14B 8.95B USD 14.03 $1.3 0.26 USD
Eletromidia S.A.  ELMD3.SA $30.45 6.17 USD
-0.1
$4.38B 886.95M USD $309.5K 62.73K USD $29.78 6.04 USD $30.59 6.2 USD $4.38B 886.95M USD 39.03 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.44 3.53 USD
+0.23
$1.47B 297.68M USD $416.9K 84.5K USD $17.39 3.52 USD $17.79 3.61 USD $1.47B 297.68M USD 12.54 $1.39 0.28 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.7 0.75 USD
+2.21
$1.31B 264.76M USD $509.3K 103.23K USD $3.64 0.74 USD $3.72 0.75 USD $1.31B 264.76M USD 7.55 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.46 1.92 USD
+4.65
$1.1B 221.94M USD $320K 64.86K USD $9.09 1.84 USD $9.57 1.94 USD $1.1B 221.94M USD 13.51 $0.7 0.14 USD
Méliuz S.A.  CASH3.SA $5.58 1.13 USD
+23.18
$486.43M 98.59M USD $9.71M 1.97M USD $4.62 0.94 USD $5.6 1.14 USD $486.43M 98.59M USD 0 -$0.09 -0.01 USD
Oi S.A.  OIBR3.SA $0.5999 0.12 USD
0
$204.43M 41.43M USD $2.37M 480.16K USD $0.5999 0.12 USD $0.64 0.13 USD $204.43M 41.43M USD 0.0047 $125.55 25.45 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $2.99 0.61 USD
+2.4
$189.75M 38.46M USD $37K 7.5K USD $2.9 0.59 USD $3.01 0.61 USD $189.75M 38.46M USD 6.64 $0.45 0.09 USD
Alphabet Inc.  GOGL35.SA $74.66 15.13 USD
+2.27
$11.05T 2.24T USD $17.2K 3.49K USD $73 14.8 USD $75.68 15.34 USD $11.05T 2.24T USD 19.19 $3.89 0.79 USD
T-Mobile US, Inc.  T1MU34.SA $740.55 150.1 USD
+1.17
$1.73T 349.78B USD $2 0.41 USD $740.55 150.1 USD $740.55 150.1 USD $1.73T 349.78B USD 26.41 $28.04 5.68 USD
AT&T Inc.  ATTB34.SA $51.48 10.43 USD
+0.45
$1.13T 229.64B USD $2.61K 528.8 USD $50.04 10.14 USD $51.85 10.51 USD $1.13T 229.64B USD 17.81 $2.89 0.59 USD
Verizon Communications Inc.  VERZ34.SA $40.41 8.19 USD
-1.29
$1.04T 211.65B USD $14.21K 2.88K USD $39.98 8.1 USD $40.79 8.27 USD $1.04T 211.65B USD 9.92 $4.07 0.82 USD
Comcast Corporation  CMCS34.SA $39.23 7.95 USD
-0.05
$750.92B 152.2B USD $12.49K 2.53K USD $39.23 7.95 USD $39.71 8.05 USD $750.92B 152.2B USD 8.15 $4.81 0.97 USD
Spotify Technology S.A.  S1PO34.SA $843 170.86 USD
+0.51
$705.79B 143.05B USD $716 145.12 USD $838.68 169.99 USD $868 175.93 USD $705.79B 143.05B USD 92.23 $9.14 1.85 USD
DoorDash, Inc.  D2AS34.SA $69.95 14.18 USD
-0.5
$428.92B 86.94B USD $17 3.45 USD $69.92 14.17 USD $69.95 14.18 USD $428.92B 86.94B USD 635.90 $0.11 0.02 USD
NetEase, Inc.  NETE34.SA $59.23 12 USD
+1.86
$381.27B 77.28B USD $130 26.35 USD $59.23 12 USD $59.66 12.09 USD $381.27B 77.28B USD 16.36 $3.62 0.73 USD
Charter Communications, Inc.  CHCM34.SA $31.98 6.48 USD
+2.24
$279.51B 56.65B USD $2.51K 508.13 USD $31.71 6.43 USD $32.25 6.54 USD $279.51B 56.65B USD 9.43 $3.39 0.69 USD
Roblox Corporation  R2BL34.SA $36.01 7.3 USD
+1.98
$249.77B 50.62B USD $2.01K 406.38 USD $36 7.3 USD $36.5 7.4 USD $249.77B 50.62B USD 0 -$0.84 -0.1 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $304.47 61.71 USD
+1.52
$218.59B 44.3B USD $164 33.24 USD $299.22 60.65 USD $305.84 61.99 USD $218.59B 44.3B USD 0 -$31.03 -6.2 USD
Electronic Arts Inc.  EAIN34.SA $408 82.69 USD
-1.92
$216.64B 43.91B USD $2.69K 545.42 USD $408 82.69 USD $409.93 83.09 USD $216.64B 43.91B USD 35.78 $11.4 2.31 USD
Live Nation Entertainment, Inc.  L1YV34.SA $150.04 30.41 USD
+2.26
$176.45B 35.76B USD $36 7.3 USD $150.04 30.41 USD $150.04 30.41 USD $176.45B 35.76B USD 47.18 $3.18 0.64 USD
Baidu, Inc.  BIDU34.SA $35.67 7.23 USD
+2.94
$173.3B 35.12B USD $440 89.18 USD $35.44 7.18 USD $35.92 7.28 USD $173.3B 35.12B USD 9.64 $3.7 0.75 USD
Telefónica, S.A.  TLNC34.SA $28.17 5.71 USD
-0.53
$163.93B 33.23B USD $181 36.69 USD $27.99 5.67 USD $28.17 5.71 USD $163.93B 33.23B USD 0 -$0.4 -0.08 USD
Vodafone Group Public Limited Company  V1OD34.SA $26.64 5.4 USD
-2.52
$136.32B 27.63B USD $268 54.32 USD $26.36 5.34 USD $26.99 5.47 USD $136.32B 27.63B USD 9.18 $2.9 0.59 USD
Fox Corporation  FOXC34.SA $285.32 57.83 USD
+3
$125.96B 25.53B USD $33 6.69 USD $282.8 57.32 USD $285.32 57.83 USD $125.96B 25.53B USD 10.54 $27.06 5.48 USD
Pinterest, Inc.  P2IN34.SA $24.46 4.96 USD
+3.38
$100.24B 20.32B USD $11 2.23 USD $24.46 4.96 USD $25.49 5.17 USD $100.24B 20.32B USD 9.44 $2.59 0.52 USD
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$90.65B 18.37B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $90.65B 18.37B USD 37.24 $2.18 0.44 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $44.85 9.09 USD
0
$88.86B 18.01B USD $48 9.73 USD $44.12 8.94 USD $45.16 9.15 USD $88.86B 18.01B USD 10.88 $4.12 0.84 USD
Zillow Group, Inc.  Z2LL34.SA $29.81 6.04 USD
0
$87.19B 17.67B USD $0 0 USD $29.81 6.04 USD $29.81 6.04 USD $87.19B 17.67B USD 0 -$0.23 -0.04 USD
Warner Music Group Corp.  W1MG34.SA $40.52 8.21 USD
+1.45
$86.01B 17.43B USD $2 0.41 USD $40.52 8.21 USD $40.52 8.21 USD $86.01B 17.43B USD 28.53 $1.42 0.29 USD
Omnicom Group Inc.  O1MC34.SA $207.99 42.16 USD
0
$83.37B 16.9B USD $95 19.25 USD $207.99 42.16 USD $207.99 42.16 USD $83.37B 16.9B USD 9.78 $21.26 4.31 USD
Twilio Inc.  T1WL34.SA $19.95 4.04 USD
+4.89
$78.01B 15.81B USD $2.68K 543.39 USD $19.03 3.86 USD $20.35 4.12 USD $78.01B 15.81B USD 0 -$0.15 -0.03 USD
Autohome Inc.  A1TH34.SA $15.7 3.18 USD
+1.68
$74.38B 15.08B USD $11 2.23 USD $15.7 3.18 USD $15.74 3.19 USD $74.38B 15.08B USD 60.38 $0.26 0.05 USD
iQIYI, Inc.  I1QY34.SA $5.32 1.08 USD
+2.9
$71.72B 14.54B USD $8.97K 1.82K USD $5.26 1.07 USD $5.35 1.08 USD $71.72B 14.54B USD 133.00 $0.04 0.008 USD
Liberty Broadband Corporation  LBRD34.SA $37.6 7.62 USD
+2.51
$65.35B 13.25B USD $786 159.31 USD $36.9 7.48 USD $37.68 7.64 USD $65.35B 13.25B USD 12.74 $2.95 0.6 USD
Roku, Inc.  R1KU34.SA $17.96 3.64 USD
+4.06
$52.26B 10.59B USD $317 64.25 USD $17.96 3.64 USD $18.36 3.72 USD $52.26B 10.59B USD 0 -$0.26 -0.05 USD
SK Telecom Co., Ltd.  S1KM34.SA $33.1 6.71 USD
0
$51.09B 10.35B USD $10 2.03 USD $33.1 6.71 USD $33.1 6.71 USD $51.09B 10.35B USD 10.15 $3.26 0.66 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$49.13B 9.96B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $49.13B 9.96B USD 25.67 $3.89 0.79 USD
Paramount Global  C1BS34.SA $64.07 12.99 USD
+1.7
$46.25B 9.37B USD $93 18.85 USD $63.82 12.94 USD $64.07 12.99 USD $46.25B 9.37B USD 0 -$54.38 -11.02 USD
WPP plc  W1PP34.SA $42 8.51 USD
+1.2
$45.75B 9.27B USD $15 3.04 USD $42 8.51 USD $42 8.51 USD $45.75B 9.27B USD 10.93 $3.84 0.78 USD
Match Group, Inc.  M1TC34.SA $8.16 1.65 USD
0
$43.23B 8.76B USD $0 0 USD $8.16 1.65 USD $8.16 1.65 USD $43.23B 8.76B USD 13.83 $0.59 0.12 USD
Bilibili Inc.  B1IL34.SA $19.64 3.98 USD
+2.51
$41.1B 8.33B USD $731 148.16 USD $19.46 3.94 USD $20 4.05 USD $41.1B 8.33B USD 0 -$0.51 -0.1 USD
Lumen Technologies, Inc.  L1MN34.SA $18.71 3.79 USD
+2.18
$19.48B 3.95B USD $2.77K 560.42 USD $18.6 3.77 USD $19.41 3.93 USD $19.48B 3.95B USD 0 -$0.35 -0.07 USD
IAC Inc.  I1AC34.SA $9.97 2.02 USD
0
$15.62B 3.17B USD $0 0 USD $9.97 2.02 USD $9.97 2.02 USD $15.62B 3.17B USD 0 -$1.89 -0.3 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $11.55 2.34 USD
+2.21
$11.39B 2.31B USD $40 8.11 USD $11.46 2.32 USD $11.55 2.34 USD $11.39B 2.31B USD 6.87 $1.68 0.34 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $7.3 1.48 USD
-1.35
$8.22B 1.67B USD $9 1.82 USD $7.3 1.48 USD $7.3 1.48 USD $8.22B 1.67B USD 104.28 $0.07 0.01 USD
Fiverr International Ltd.  F2VR34.SA $7.42 1.5 USD
+6.46
$5.58B 1.13B USD $400 81.07 USD $7.42 1.5 USD $7.42 1.5 USD $5.58B 1.13B USD 53.00 $0.14 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $9.15 1.85 USD
+1.78
$1.14B 231.16M USD $800 162.15 USD $8.85 1.79 USD $9.19 1.86 USD $1.14B 231.16M USD 0 -$0.77 -0.1 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $14.05 2.85 USD
0
$1.12B 227.11M USD $0 0 USD $14.05 2.85 USD $14.05 2.85 USD $1.12B 227.11M USD 0 -$0.77 -0.1 USD
Oi S.A.  OIBR4.SA $7.1 1.44 USD
-0.84
$202.71M 41.09M USD $140.4K 28.46K USD $7.02 1.42 USD $7.67 1.55 USD $202.71M 41.09M USD 0.056 $125.55 25.45 USD
Dotz S.A.  DOTZ3.SA $3.73 0.76 USD
0
$48.85M 9.9M USD $9.6K 1.95K USD $3.61 0.73 USD $3.73 0.76 USD $48.85M 9.9M USD 0 -$1.24 -0.2 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.65 0.74 USD
-13.1
$40.63M 8.23M USD $2.8K 567.51 USD $3.65 0.74 USD $3.98 0.81 USD $40.63M 8.23M USD 0 -$0.1 -0.02 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.