País: Brasil Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (70)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (70)
Telecomunicações (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.93 16.4 USD |
+0.45
|
$11.99T 2.43T USD | $79.6K 16.13K USD | $79.63 16.14 USD | $81.05 16.43 USD | $11.99T 2.43T USD | 19.54 | $4.14 0.84 USD | |
| Netflix, Inc. NFLX34.SA | $134.73 27.31 USD |
+0.57
|
$2.91T 589.81B USD | $5.76K 1.17K USD | $133.52 27.06 USD | $134.94 27.35 USD | $2.91T 589.81B USD | 57.57 | $2.34 0.47 USD | |
| The Walt Disney Company DISB34.SA | $43.14 8.74 USD |
-0.83
|
$1.18T 239.57B USD | $8.57K 1.74K USD | $42.52 8.62 USD | $43.5 8.82 USD | $1.18T 239.57B USD | 23.83 | $1.81 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.04 6.09 USD |
-0.5
|
$97.33B 19.73B USD | $3.3M 669.59K USD | $29.8 6.04 USD | $30.34 6.15 USD | $97.33B 19.73B USD | 17.26 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $21.02 4.26 USD |
+0.1
|
$50.82B 10.3B USD | $5.04M 1.02M USD | $20.69 4.19 USD | $21.13 4.28 USD | $50.82B 10.3B USD | 14.80 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.05 3.86 USD |
-0.73
|
$1.6B 325.17M USD | $88.4K 17.92K USD | $18.98 3.85 USD | $19.26 3.9 USD | $1.6B 325.17M USD | 12.61 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.84 0.78 USD |
-1.03
|
$1.36B 274.82M USD | $144.9K 29.37K USD | $3.82 0.77 USD | $3.87 0.78 USD | $1.36B 274.82M USD | 7.83 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.76 1.98 USD |
+0.72
|
$1.13B 228.98M USD | $145.9K 29.57K USD | $9.67 1.96 USD | $10.06 2.04 USD | $1.13B 228.98M USD | 13.74 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.04 1.43 USD |
-1.95
|
$613.81M 124.41M USD | $2.57M 521.79K USD | $7.03 1.42 USD | $7.25 1.47 USD | $613.81M 124.41M USD | 0 | -$0.2 -0.04 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.75 0.76 USD |
+1.9
|
$237.98M 48.23M USD | $62.3K 12.63K USD | $3.68 0.75 USD | $3.78 0.77 USD | $237.98M 48.23M USD | 7.50 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $8.69 1.76 USD |
-1.47
|
$226.18M 45.84M USD | $52.5K 10.64K USD | $8.46 1.71 USD | $8.99 1.82 USD | $226.18M 45.84M USD | 0.051 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.65 0.13 USD |
-2.99
|
$222.71M 45.14M USD | $2.43M 491.85K USD | $0.65 0.13 USD | $0.68 0.14 USD | $222.71M 45.14M USD | 0.0038 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $81.28 16.47 USD |
+0.09
|
$11.95T 2.42T USD | $223 45.2 USD | $80.46 16.31 USD | $81.37 16.49 USD | $11.95T 2.42T USD | 19.63 | $4.14 0.84 USD | |
| T-Mobile US, Inc. T1MU34.SA | $609.69 123.57 USD |
-3.86
|
$1.4T 283.59B USD | $4 0.81 USD | $609.69 123.57 USD | $610.08 123.65 USD | $1.4T 283.59B USD | 21.46 | $28.41 5.76 USD | |
| AT&T Inc. ATTB34.SA | $50.7 10.28 USD |
-0.37
|
$1.11T 225.51B USD | $376 76.21 USD | $50.47 10.23 USD | $51.64 10.47 USD | $1.11T 225.51B USD | 16.84 | $3.01 0.61 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.49 7.8 USD |
-0.62
|
$988.15B 200.28B USD | $50.71K 10.28K USD | $38.21 7.74 USD | $38.95 7.89 USD | $988.15B 200.28B USD | 9.92 | $3.88 0.79 USD | |
| Spotify Technology S.A. S1PO34.SA | $988.82 200.42 USD |
+0.76
|
$820.39B 166.28B USD | $206 41.75 USD | $982 199.04 USD | $995 201.67 USD | $820.39B 166.28B USD | 110.73 | $8.93 1.81 USD | |
| Comcast Corporation CMCS34.SA | $37.92 7.69 USD |
-1.1
|
$719.44B 145.82B USD | $80 16.21 USD | $37.92 7.69 USD | $38.15 7.73 USD | $719.44B 145.82B USD | 8.42 | $4.5 0.91 USD | |
| DoorDash, Inc. D2AS34.SA | $80.64 16.34 USD |
-0.98
|
$516.24B 104.63B USD | $44 8.92 USD | $80.64 16.34 USD | $81.12 16.44 USD | $516.24B 104.63B USD | 278.06 | $0.29 0.06 USD | |
| NetEase, Inc. NETE34.SA | $71.57 14.51 USD |
-1.19
|
$455.07B 92.24B USD | $177 35.87 USD | $71.2 14.43 USD | $71.57 14.51 USD | $455.07B 92.24B USD | 18.44 | $3.88 0.79 USD | |
| Roblox Corporation R2BL34.SA | $55.47 11.24 USD |
+0.85
|
$381.26B 77.28B USD | $1.28K 259.43 USD | $55.07 11.16 USD | $55.56 11.26 USD | $381.26B 77.28B USD | 0 | -$0.74 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $34.45 6.98 USD |
-0.89
|
$285.52B 57.87B USD | $96 19.46 USD | $34.04 6.9 USD | $34.46 6.98 USD | $285.52B 57.87B USD | 10.37 | $3.32 0.67 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $325.89 66.05 USD |
-0.45
|
$241.05B 48.86B USD | $89 18.04 USD | $323.83 65.64 USD | $327.36 66.35 USD | $241.05B 48.86B USD | 0 | -$35.49 -7.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $412.87 83.68 USD |
0
|
$210.25B 42.61B USD | $0 0 USD | $412.87 83.68 USD | $412.87 83.68 USD | $210.25B 42.61B USD | 34.95 | $11.81 2.39 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $156.75 31.77 USD |
0
|
$183.04B 37.1B USD | $0 0 USD | $156.75 31.77 USD | $156.75 31.77 USD | $183.04B 37.1B USD | 47.78 | $3.28 0.66 USD | |
| Baidu, Inc. BIDU34.SA | $33.9 6.87 USD |
-1.88
|
$162.89B 33.01B USD | $2.09K 423.81 USD | $33.73 6.84 USD | $34.55 7 USD | $162.89B 33.01B USD | 8.45 | $4.01 0.81 USD | |
| Telefónica, S.A. TLNC34.SA | $27.92 5.66 USD |
-4.77
|
$159.33B 32.29B USD | $57 11.55 USD | $27.92 5.66 USD | $30.37 6.16 USD | $159.33B 32.29B USD | 0 | -$0.58 -0.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.78 5.63 USD |
-1.17
|
$138.68B 28.11B USD | $313 63.44 USD | $27.65 5.6 USD | $28.38 5.75 USD | $138.68B 28.11B USD | 0 | -$5.08 -1.02 USD | |
| Pinterest, Inc. P2IN34.SA | $31.71 6.43 USD |
-0.28
|
$131.86B 26.73B USD | $3 0.61 USD | $31.71 6.43 USD | $31.71 6.43 USD | $131.86B 26.73B USD | 12.58 | $2.52 0.51 USD | |
| Fox Corporation FOXC34.SA | $293.4 59.47 USD |
-3.17
|
$127.9B 25.92B USD | $7 1.42 USD | $293.4 59.47 USD | $293.4 59.47 USD | $127.9B 25.92B USD | 13.08 | $22.42 4.54 USD | |
| Twilio Inc. T1WL34.SA | $25.54 5.18 USD |
-0.78
|
$98.07B 19.88B USD | $6 1.22 USD | $25.54 5.18 USD | $25.54 5.18 USD | $98.07B 19.88B USD | 0 | -$0.05 -0.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.65B 19.18B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.65B 19.18B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.86B 18.82B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.86B 18.82B USD | 35.77 | $2.27 0.46 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $46.35 9.39 USD |
0
|
$92.44B 18.74B USD | $0 0 USD | $46.35 9.39 USD | $46.35 9.39 USD | $92.44B 18.74B USD | 11.52 | $4.02 0.81 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.55 | $20.31 4.12 USD | |
| Warner Music Group Corp. W1MG34.SA | $35.84 7.26 USD |
-2.26
|
$75.48B 15.3B USD | $8 1.62 USD | $35.84 7.26 USD | $35.84 7.26 USD | $75.48B 15.3B USD | 30.11 | $1.19 0.24 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.12 8.33 USD |
-0.77
|
$70.45B 14.28B USD | $100 20.27 USD | $41.12 8.33 USD | $41.12 8.33 USD | $70.45B 14.28B USD | 14.17 | $2.9 0.59 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
0
|
$67.09B 13.6B USD | $0 0 USD | $14.16 2.87 USD | $14.16 2.87 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $22.16 4.49 USD |
-1.51
|
$65.86B 13.35B USD | $1.21K 244.23 USD | $22.16 4.49 USD | $22.32 4.52 USD | $65.86B 13.35B USD | 0 | -$0.2 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$52.4B 10.62B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $52.4B 10.62B USD | 19.17 | $5.21 1.06 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$47.64B 9.66B USD | $0 0 USD | $29.79 6.04 USD | $29.79 6.04 USD | $47.64B 9.66B USD | 9.11 | $3.27 0.66 USD | |
| Paramount Global C1BS34.SA | $65.76 13.33 USD |
0
|
$47.26B 9.58B USD | $0 0 USD | $65.76 13.33 USD | $65.76 13.33 USD | $47.26B 9.58B USD | 0 | -$45.82 -9.2 USD | |
| Bilibili Inc. B1IL34.SA | $22.61 4.58 USD |
-2.79
|
$46.53B 9.43B USD | $23 4.66 USD | $22.58 4.58 USD | $22.67 4.59 USD | $46.53B 9.43B USD | 0 | -$0.22 -0.04 USD | |
| WPP plc W1PP34.SA | $39.13 7.93 USD |
-3.72
|
$42.69B 8.65B USD | $41 8.31 USD | $39.13 7.93 USD | $40 8.11 USD | $42.69B 8.65B USD | 10.51 | $3.72 0.75 USD | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
-6.43
|
$40.71B 8.25B USD | $282 57.16 USD | $8.3 1.68 USD | $8.95 1.81 USD | $40.71B 8.25B USD | 14.82 | $0.56 0.11 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.15 4.49 USD |
+0.09
|
$23.19B 4.7B USD | $378 76.61 USD | $22 4.46 USD | $22.99 4.66 USD | $23.19B 4.7B USD | 0 | -$1.77 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10 2.03 USD |
0
|
$16.78B 3.4B USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $16.78B 3.4B USD | 0 | -$2.74 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.42 2.72 USD |
-0.96
|
$13.02B 2.64B USD | $4 0.81 USD | $13.42 2.72 USD | $13.42 2.72 USD | $13.02B 2.64B USD | 7.02 | $1.91 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.78 0.97 USD |
-1.04
|
$9.36B 1.9B USD | $101 20.47 USD | $4.78 0.97 USD | $4.78 0.97 USD | $9.36B 1.9B USD | 43.45 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.24 1.67 USD |
0
|
$5.95B 1.21B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $5.95B 1.21B USD | 63.38 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.59 0.73 USD |
-0.28
|
$4.04B 819.46M USD | $53 10.74 USD | $3.57 0.72 USD | $3.64 0.74 USD | $4.04B 819.46M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.4 2.51 USD |
+1.64
|
$1.1B 222.27M USD | $1.4K 283.76 USD | $12.2 2.47 USD | $12.4 2.51 USD | $1.1B 222.27M USD | 206.66 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.61 1.75 USD |
-1.9
|
$1.06B 214.45M USD | $600 121.61 USD | $8.61 1.75 USD | $8.61 1.75 USD | $1.06B 214.45M USD | 143.50 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.65 1.55 USD |
-1.42
|
$100.27M 20.32M USD | $17.7K 3.59K USD | $7.58 1.54 USD | $7.82 1.58 USD | $100.27M 20.32M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.92 0.59 USD |
-2.34
|
$32.5M 6.59M USD | $300 60.81 USD | $2.92 0.59 USD | $2.92 0.59 USD | $32.5M 6.59M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}