Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Brasil Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $74.39 15.08 USD
-0.23
$10.95T 2.22T USD $0 0 USD $0 0 USD $0 0 USD $10.95T 2.22T USD 19.47 $3.82 0.77 USD
Netflix, Inc.  NFLX34.SA $106.41 21.57 USD
+1.28
$2.29T 464.76B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 464.76B USD 47.08 $2.26 0.46 USD
The Walt Disney Company  DISB34.SA $37.6 7.62 USD
+1.08
$1.02T 206.65B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206.65B USD 32.13 $1.17 0.24 USD
Telefônica Brasil S.A.  VIVT3.SA $51.45 10.43 USD
-1.63
$83.4B 16.9B USD $0 0 USD $0 0 USD $0 0 USD $83.4B 16.9B USD 15.22 $3.38 0.69 USD
TIM S.A.  TIMS3.SA $18.11 3.67 USD
+1.06
$43.83B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.83B 8.88B USD 13.93 $1.3 0.26 USD
Eletromidia S.A.  ELMD3.SA $30.24 6.13 USD
-0.2
$4.21B 853.89M USD $0 0 USD $0 0 USD $0 0 USD $4.21B 853.89M USD 38.76 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.14 3.47 USD
+0.41
$1.44B 292.56M USD $0 0 USD $0 0 USD $0 0 USD $1.44B 292.56M USD 12.33 $1.39 0.28 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.78 0.77 USD
+0.8
$1.33B 270.49M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 270.49M USD 7.71 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $8.21 1.66 USD
+2.88
$950.32M 192.62M USD $0 0 USD $0 0 USD $0 0 USD $950.32M 192.62M USD 11.72 $0.7 0.14 USD
Oi S.A.  OIBR3.SA $0.9599 0.19 USD
-3.03
$321.5M 65.16M USD $0 0 USD $0 0 USD $0 0 USD $321.5M 65.16M USD 0.0080 $119.95 24.31 USD
Méliuz S.A.  CASH3.SA $3.26 0.66 USD
0
$284.19M 57.6M USD $0 0 USD $0 0 USD $0 0 USD $284.19M 57.6M USD 0 -$0.09 -0.01 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $2.94 0.6 USD
-1.34
$186.58M 37.82M USD $0 0 USD $0 0 USD $0 0 USD $186.58M 37.82M USD 6.53 $0.45 0.09 USD
Alphabet Inc.  GOGL35.SA $75.26 15.25 USD
+0.29
$11.01T 2.23T USD $0 0 USD $0 0 USD $0 0 USD $11.01T 2.23T USD 19.70 $3.82 0.77 USD
T-Mobile US, Inc.  T1MU34.SA $757.36 153.5 USD
0
$1.75T 354.31B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 354.31B USD 27.47 $27.57 5.59 USD
AT&T Inc.  ATTB34.SA $53.21 10.78 USD
-1.35
$1.15T 233.04B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 233.04B USD 18.80 $2.83 0.57 USD
Verizon Communications Inc.  VERZ34.SA $42.35 8.58 USD
-1.28
$1.08T 217.93B USD $0 0 USD $0 0 USD $0 0 USD $1.08T 217.93B USD 10.77 $3.93 0.8 USD
Comcast Corporation  CMCS34.SA $41.52 8.42 USD
-0.22
$789.86B 160.09B USD $0 0 USD $0 0 USD $0 0 USD $789.86B 160.09B USD 8.79 $4.72 0.96 USD
Spotify Technology S.A.  S1PO34.SA $785 159.11 USD
+1.16
$651.4B 132.03B USD $0 0 USD $0 0 USD $0 0 USD $651.4B 132.03B USD 92.78 $8.46 1.71 USD
DoorDash, Inc.  D2AS34.SA $71.29 14.45 USD
+4.13
$454.98B 92.22B USD $0 0 USD $0 0 USD $0 0 USD $454.98B 92.22B USD 648.09 $0.11 0.02 USD
NetEase, Inc.  NETE34.SA $60.2 12.2 USD
-0.12
$388.01B 78.64B USD $0 0 USD $0 0 USD $0 0 USD $388.01B 78.64B USD 16.67 $3.61 0.73 USD
Charter Communications, Inc.  CHCM34.SA $35.96 7.29 USD
+3.1
$306.41B 62.1B USD $0 0 USD $0 0 USD $0 0 USD $306.41B 62.1B USD 10.86 $3.31 0.67 USD
Roblox Corporation  R2BL34.SA $34.89 7.07 USD
+1.22
$233.69B 47.37B USD $0 0 USD $0 0 USD $0 0 USD $233.69B 47.37B USD 0 -$0.82 -0.1 USD
Electronic Arts Inc.  EAIN34.SA $407.47 82.59 USD
-0.74
$216.45B 43.87B USD $0 0 USD $0 0 USD $0 0 USD $216.45B 43.87B USD 36.51 $11.16 2.26 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $301.3 61.07 USD
+1.73
$212.71B 43.11B USD $0 0 USD $0 0 USD $0 0 USD $212.71B 43.11B USD 0 -$30.37 -6.1 USD
Baidu, Inc.  BIDU34.SA $38.8 7.86 USD
+4.53
$187.48B 38B USD $0 0 USD $0 0 USD $0 0 USD $187.48B 38B USD 10.48 $3.7 0.75 USD
Live Nation Entertainment, Inc.  L1YV34.SA $150.86 30.58 USD
+1.47
$174.33B 35.33B USD $0 0 USD $0 0 USD $0 0 USD $174.33B 35.33B USD 48.50 $3.11 0.63 USD
Telefónica, S.A.  TLNC34.SA $26.79 5.43 USD
-0.33
$153.26B 31.06B USD $0 0 USD $0 0 USD $0 0 USD $153.26B 31.06B USD 0 -$0.37 -0.07 USD
Fox Corporation  FOXC34.SA $310.08 62.85 USD
0
$138.86B 28.15B USD $0 0 USD $0 0 USD $0 0 USD $138.86B 28.15B USD 11.67 $26.57 5.39 USD
Vodafone Group Public Limited Company  V1OD34.SA $26.08 5.29 USD
-1.17
$132.77B 26.91B USD $0 0 USD $0 0 USD $0 0 USD $132.77B 26.91B USD 9.73 $2.68 0.54 USD
Pinterest, Inc.  P2IN34.SA $29.6 6 USD
0
$119.87B 24.3B USD $0 0 USD $0 0 USD $0 0 USD $119.87B 24.3B USD 11.65 $2.54 0.51 USD
News Corporation  N1WS35.SA $78.08 15.83 USD
+0.24
$97.43B 19.75B USD $0 0 USD $0 0 USD $0 0 USD $97.43B 19.75B USD 43.86 $1.78 0.36 USD
Zillow Group, Inc.  Z2LL34.SA $32.32 6.55 USD
0
$95.9B 19.44B USD $0 0 USD $0 0 USD $0 0 USD $95.9B 19.44B USD 0 -$0.23 -0.04 USD
Warner Music Group Corp.  W1MG34.SA $44.09 8.94 USD
-0.23
$92.71B 18.79B USD $0 0 USD $0 0 USD $0 0 USD $92.71B 18.79B USD 31.49 $1.4 0.28 USD
Omnicom Group Inc.  O1MC34.SA $229.54 46.52 USD
0
$90.24B 18.29B USD $0 0 USD $0 0 USD $0 0 USD $90.24B 18.29B USD 10.82 $21.21 4.3 USD
Twilio Inc.  T1WL34.SA $22.9 4.64 USD
+4.04
$87.38B 17.71B USD $0 0 USD $0 0 USD $0 0 USD $87.38B 17.71B USD 0 -$0.15 -0.03 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $42.44 8.6 USD
-0.47
$84.08B 17.04B USD $0 0 USD $0 0 USD $0 0 USD $84.08B 17.04B USD 10.96 $3.87 0.78 USD
iQIYI, Inc.  I1QY34.SA $6.15 1.25 USD
-2.38
$82.91B 16.8B USD $0 0 USD $0 0 USD $0 0 USD $82.91B 16.8B USD 153.75 $0.04 0.008 USD
Autohome Inc.  A1TH34.SA $16.2 3.28 USD
0
$77.64B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $77.64B 15.74B USD 62.30 $0.26 0.05 USD
Liberty Broadband Corporation  LBRD34.SA $41.12 8.33 USD
+0.59
$69.8B 14.15B USD $0 0 USD $0 0 USD $0 0 USD $69.8B 14.15B USD 14.27 $2.88 0.58 USD
Roku, Inc.  R1KU34.SA $20.2 4.09 USD
+1.3
$59.51B 12.06B USD $0 0 USD $0 0 USD $0 0 USD $59.51B 12.06B USD 0 -$0.25 -0.05 USD
KT Corporation  K1TC34.SA $102.4 20.75 USD
+0.76
$50.35B 10.2B USD $0 0 USD $0 0 USD $0 0 USD $50.35B 10.2B USD 27.75 $3.69 0.75 USD
Bilibili Inc.  B1IL34.SA $22.1 4.48 USD
+3.37
$47.41B 9.61B USD $0 0 USD $0 0 USD $0 0 USD $47.41B 9.61B USD 0 -$0.51 -0.1 USD
Paramount Global  C1BS34.SA $67.12 13.6 USD
-0.01
$47.36B 9.6B USD $0 0 USD $0 0 USD $0 0 USD $47.36B 9.6B USD 0 -$53.21 -10.7 USD
SK Telecom Co., Ltd.  S1KM34.SA $30.36 6.15 USD
+0.2
$46.58B 9.44B USD $0 0 USD $0 0 USD $0 0 USD $46.58B 9.44B USD 9.42 $3.22 0.65 USD
Match Group, Inc.  M1TC34.SA $8.81 1.79 USD
+0.43
$44.85B 9.09B USD $0 0 USD $0 0 USD $0 0 USD $44.85B 9.09B USD 15.18 $0.58 0.12 USD
WPP plc  W1PP34.SA $41.16 8.34 USD
0
$44.52B 9.02B USD $0 0 USD $0 0 USD $0 0 USD $44.52B 9.02B USD 11.30 $3.64 0.74 USD
Lumen Technologies, Inc.  L1MN34.SA $22.69 4.6 USD
+2.76
$23.26B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $23.26B 4.71B USD 0 -$0.34 -0.06 USD
IAC Inc.  I1AC34.SA $13.91 2.82 USD
+100
$20.68B 4.19B USD $0 0 USD $0 0 USD $0 0 USD $20.68B 4.19B USD 0 -$1.85 -0.3 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $13.44 2.72 USD
+0.07
$13.48B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $13.48B 2.73B USD 8.14 $1.65 0.33 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $7.72 1.56 USD
+0.26
$8.69B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $8.69B 1.76B USD 110.28 $0.07 0.01 USD
Fiverr International Ltd.  F2VR34.SA $6.7 1.36 USD
0
$4.91B 994.66M USD $0 0 USD $0 0 USD $0 0 USD $4.91B 994.66M USD 47.85 $0.14 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $13.95 2.83 USD
+1.68
$1.12B 227.06M USD $0 0 USD $0 0 USD $0 0 USD $1.12B 227.06M USD 0 -$0.77 -0.1 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.79 1.78 USD
-4.35
$1.05B 213.59M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 213.59M USD 0 -$0.77 -0.1 USD
Oi S.A.  OIBR4.SA $8 1.62 USD
-1.48
$331.54M 67.2M USD $0 0 USD $0 0 USD $0 0 USD $331.54M 67.2M USD 0.066 $119.95 24.31 USD
Dotz S.A.  DOTZ3.SA $3.55 0.72 USD
-5.33
$46.49M 9.42M USD $0 0 USD $0 0 USD $0 0 USD $46.49M 9.42M USD 0 -$5.38 -1.09 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.9 0.79 USD
0
$43.41M 8.8M USD $0 0 USD $0 0 USD $0 0 USD $43.41M 8.8M USD 0 -$0.3 -0.06 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.