Página de resultados 4 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Helios Towers HTWSF | $2.98 — |
-0.67
|
$3.04B — | $320.00 — | $2.98 — | $2.98 — | $3.04B — | 99.33 | $0.03 — | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,220 14.99 USD |
-2.78
|
¥450B 3.04B USD | ¥313K 2.11K USD | ¥2,211 14.92 USD | ¥2,279 15.38 USD | ¥450B 3.04B USD | 0 | -¥27 -0.1 USD | ||
| XD Inc. 2400.HK | HK$48.86 6.25 USD |
-0.41
|
HK$23.55B 3.01B USD | HK$886.22K 113.31K USD | HK$48.50 6.2 USD | HK$49.96 6.39 USD | HK$23.55B 3.01B USD | 13.76 | HK$3.55 0.45 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €5.01 5.79 USD |
+1.29
|
€2.59B 2.99B USD | €407.00 469.81 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 11.66 | €0.43 0.5 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.19 1.65 USD |
-0.09
|
CN¥20.10B 2.97B USD | CN¥3.78M 557.51K USD | CN¥11.14 1.64 USD | CN¥11.35 1.67 USD | CN¥20.10B 2.97B USD | 12.43 | CN¥0.90 0.13 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.67 4.24 USD |
+0.38
|
€2.57B 2.96B USD | €382.06K 441.03K USD | €3.63 4.19 USD | €3.71 4.28 USD | €2.57B 2.96B USD | 12.23 | €0.30 0.35 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.99 5.76 USD |
+0.28
|
€2.56B 2.95B USD | €477.44K 551.12K USD | €4.96 5.73 USD | €5.06 5.84 USD | €2.56B 2.95B USD | 10.38 | €0.48 0.55 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,198 8.08 USD |
+1.14
|
¥430B 2.9B USD | ¥419K 2.83K USD | ¥1,193 8.05 USD | ¥1,220 8.24 USD | ¥430B 2.9B USD | 25.99 | ¥46 0.31 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$110.20 14.09 USD |
-0.9
|
HK$22.56B 2.88B USD | HK$259.05K 33.12K USD | HK$109.00 13.94 USD | HK$112.60 14.4 USD | HK$22.56B 2.88B USD | 7.39 | HK$14.90 1.91 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 3.84B 2.88B USD | SGD 2.92M 2.19M USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
| Meitu, Inc. 1357.HK | HK$4.81 0.62 USD |
-1.84
|
HK$21.88B 2.8B USD | HK$28.04M 3.58M USD | HK$4.67 0.6 USD | HK$4.88 0.62 USD | HK$21.88B 2.8B USD | 34.35 | HK$0.14 0.02 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥16.28 2.4 USD |
+7.89
|
CN¥18.90B 2.79B USD | CN¥131.87M 19.46M USD | CN¥15.18 2.24 USD | CN¥16.60 2.45 USD | CN¥18.90B 2.79B USD | 271.33 | CN¥0.06 0.008 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.92 2.5 USD |
-0.76
|
CN¥18.71B 2.76B USD | CN¥7.97M 1.18M USD | CN¥16.75 2.47 USD | CN¥17.22 2.54 USD | CN¥18.71B 2.76B USD | 99.52 | CN¥0.17 0.03 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 39.40 3.85 USD |
-2.38
|
SEK 28.23B 2.76B USD | SEK 2.41M 235.46K USD | SEK 39.23 3.83 USD | SEK 40.71 3.97 USD | SEK 28.23B 2.76B USD | 85.65 | SEK 0.46 0.04 USD | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.36 0.17 USD |
-0.73
|
HK$21.28B 2.72B USD | HK$15.30M 1.96M USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$21.28B 2.72B USD | 10.46 | HK$0.13 0.02 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.52 1.26 USD |
+0.12
|
CN¥17.99B 2.65B USD | CN¥16.28M 2.4M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.83 2.89 USD |
+1.12
|
SAR 9.73B 2.6B USD | SAR 2.80M 745.64K USD | SAR 10.79 2.88 USD | SAR 10.90 2.91 USD | SAR 9.73B 2.6B USD | 13.70 | SAR 0.79 0.21 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,502.20 18.17 USD |
+0.39
|
₹211.27B 2.56B USD | ₹189.61K 2.29K USD | ₹1,459.00 17.65 USD | ₹1,510.00 18.27 USD | ₹211.27B 2.56B USD | 46.50 | ₹32.30 0.39 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.89 3.23 USD |
-1.71
|
CN¥17.30B 2.55B USD | CN¥4.00M 589.8K USD | CN¥21.83 3.22 USD | CN¥22.65 3.34 USD | CN¥17.30B 2.55B USD | 35.30 | CN¥0.62 0.09 USD | ||
| Vivendi SE 0IIF.IL | €2.15 2.48 USD |
-2.19
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 0 | -€0.97 -1.1 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.51 3.62 USD |
-0.97
|
CN¥17.17B 2.53B USD | CN¥85.22M 12.57M USD | CN¥24.08 3.55 USD | CN¥25.46 3.76 USD | CN¥17.17B 2.53B USD | 55.70 | CN¥0.44 0.06 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥60.34 8.9 USD |
-2.77
|
CN¥17.14B 2.53B USD | CN¥11.15M 1.64M USD | CN¥60.32 8.9 USD | CN¥63.30 9.34 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Mobvista Inc. 1860.HK | HK$12.72 1.63 USD |
+0.55
|
HK$19.53B 2.5B USD | HK$7.89M 1.01M USD | HK$12.70 1.62 USD | HK$13.40 1.71 USD | HK$19.53B 2.5B USD | 41.03 | HK$0.31 0.04 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.22 3.43 USD |
-2.19
|
CN¥16.92B 2.5B USD | CN¥15.70M 2.32M USD | CN¥23.15 3.42 USD | CN¥23.94 3.53 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.53 1.11 USD |
+1.07
|
CN¥16.73B 2.47B USD | CN¥5.43M 801.18K USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥16.73B 2.47B USD | 13.21 | CN¥0.57 0.08 USD | ||
| Vivendi SE VIV.PA | €2.14 2.47 USD |
-2.64
|
€2.13B 2.46B USD | €2.03M 2.35M USD | €2.14 2.47 USD | €2.23 2.57 USD | €2.13B 2.46B USD | 107.00 | €0.02 0.02 USD | ||
| Vivendi SE VVU.DE | €2.13 2.46 USD |
-2.38
|
€2.13B 2.45B USD | €1.85K 2.13K USD | €2.13 2.46 USD | €2.21 2.55 USD | €2.13B 2.45B USD | 106.70 | €0.02 0.02 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-0.81
|
$2.45B — | $101.00 — | $2.46 — | $2.49 — | $2.45B — | 123.00 | $0.02 — | ||
| Sun TV Network Limited SUNTV.NS | ₹513.95 6.22 USD |
+1.27
|
₹202.54B 2.45B USD | ₹123.63K 1.5K USD | ₹505.50 6.12 USD | ₹519.00 6.28 USD | ₹202.54B 2.45B USD | 14.06 | ₹36.54 0.44 USD | ||
| Chorus Limited CNU.NZ | NZ$9.74 5.65 USD |
+0.52
|
NZ$4.23B 2.45B USD | NZ$72.83K 42.23K USD | NZ$9.56 5.54 USD | NZ$9.78 5.67 USD | NZ$4.23B 2.45B USD | 162.33 | NZ$0.06 0.03 USD | ||
| Proximus PLC 0DPU.IL | €6.49 7.49 USD |
-0.19
|
€2.09B 2.42B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 5.27 | €1.23 1.42 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.27 0.48 USD |
-0.61
|
CN¥16.35B 2.41B USD | CN¥15.32M 2.26M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥16.35B 2.41B USD | 81.75 | CN¥0.04 0.005 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.98 3.44 USD |
-0.13
|
€2.09B 2.41B USD | €2.49M 2.88M USD | €2.96 3.42 USD | €3.02 3.49 USD | €2.09B 2.41B USD | 9.93 | €0.30 0.35 USD | ||
| Proximus PLC PROX.BR | €6.40 7.38 USD |
-1.62
|
€2.07B 2.38B USD | €349.89K 403.89K USD | €6.40 7.38 USD | €6.53 7.54 USD | €2.07B 2.38B USD | 5.37 | €1.19 1.37 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.01 1.28 USD |
-0.5
|
MYR 11.11B 2.36B USD | MYR 22.60K 4.81K USD | MYR 6.01 1.28 USD | MYR 6.04 1.28 USD | MYR 11.11B 2.36B USD | 26.13 | MYR 0.23 0.05 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.82 1.89 USD |
+0.39
|
CN¥15.82B 2.33B USD | CN¥1.26M 185.29K USD | CN¥12.68 1.87 USD | CN¥12.90 1.9 USD | CN¥15.82B 2.33B USD | 10.09 | CN¥1.27 0.19 USD | ||
| Chorus Limited CNU.AX | A$8.08 5.34 USD |
+0.69
|
A$3.50B 2.32B USD | A$127.80K 84.59K USD | A$7.97 5.28 USD | A$8.09 5.35 USD | A$3.50B 2.32B USD | 161.50 | A$0.05 0.03 USD | ||
| Magnite MGNI | $15.81 — |
+8.07
|
$2.26B — | $3.56M — | $15.06 — | $15.96 — | $2.26B — | 15.05 | $1.05 — | ||
| John Wiley & Sons WLY | $43.96 — |
+0.27
|
$2.26B — | $358.74K — | $43.55 — | $44.37 — | $2.26B — | 15.31 | $2.87 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.11 40.53 USD |
+0.34
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 17.29 | €2.03 2.34 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.76 40.12 USD |
+0.12
|
€1.94B 2.24B USD | €152.84K 176.43K USD | €34.60 39.94 USD | €35.96 41.51 USD | €1.94B 2.24B USD | 15.72 | €2.21 2.55 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹237.00 2.87 USD |
-4.4
|
₹183.91B 2.23B USD | ₹27.60K 333.96 USD | ₹235.55 2.85 USD | ₹244.40 2.96 USD | ₹183.91B 2.23B USD | 0 | -₹4.52 -0.05 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.71 3.5 USD |
+3.99
|
CN¥15.04B 2.22B USD | CN¥16.52M 2.44M USD | CN¥22.33 3.29 USD | CN¥24.57 3.63 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹235.68 2.85 USD |
-4.78
|
₹182.89B 2.21B USD | ₹530.39K 6.42K USD | ₹235.15 2.84 USD | ₹245.04 2.96 USD | ₹182.89B 2.21B USD | 60.27 | ₹3.91 0.05 USD | ||
| IMAX IMAX | $40.11 — |
+2.53
|
$2.21B — | $407.09K — | $39.30 — | $40.23 — | $2.21B — | 59.86 | $0.67 — | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.58 1.12 USD |
-0.79
|
CN¥14.91B 2.2B USD | CN¥15.13M 2.23M USD | CN¥7.54 1.11 USD | CN¥7.70 1.14 USD | CN¥14.91B 2.2B USD | 20.48 | CN¥0.37 0.05 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.87 1.31 USD |
+10.05
|
CN¥14.68B 2.17B USD | CN¥285.67M 42.15M USD | CN¥8.28 1.22 USD | CN¥8.87 1.31 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.52 1.7 USD |
-2.7
|
CN¥14.61B 2.16B USD | CN¥14.56M 2.15M USD | CN¥11.46 1.69 USD | CN¥11.76 1.74 USD | CN¥14.61B 2.16B USD | 24.51 | CN¥0.47 0.07 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.99 1.03 USD |
+1.01
|
CN¥14.59B 2.15B USD | CN¥3.91M 576.42K USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥14.59B 2.15B USD | 12.26 | CN¥0.57 0.08 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.11 3.84 USD |
-2.11
|
PLN 8.32B 2.12B USD | PLN 245.44K 62.39K USD | PLN 15.11 3.84 USD | PLN 15.40 3.91 USD | PLN 8.32B 2.12B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Spark New Zealand Limited NZT.F | €0.95 1.1 USD |
+3.78
|
€1.80B 2.07B USD | €17.50K 20.2K USD | €0.92 1.06 USD | €0.95 1.1 USD | €1.80B 2.07B USD | 13.56 | €0.07 0.08 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.42 1.09 USD |
+0.27
|
CN¥14.01B 2.07B USD | CN¥56.91M 8.4M USD | CN¥7.29 1.08 USD | CN¥7.64 1.13 USD | CN¥14.01B 2.07B USD | 82.44 | CN¥0.09 0.01 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.86 1.08 USD |
+0.27
|
NZ$3.53B 2.04B USD | NZ$1.03M 550.11K USD | NZ$1.85 1.07 USD | NZ$1.88 1.09 USD | NZ$3.53B 2.04B USD | 13.32 | NZ$0.14 0.08 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$65.48 48.59 USD |
+0.23
|
CA$2.75B 2.04B USD | CA$60.81K 45.12K USD | CA$64.87 48.14 USD | CA$65.79 48.82 USD | CA$2.75B 2.04B USD | 8.80 | CA$7.44 5.52 USD | ||
| Spark New Zealand Limited SPKKY | $5.35 — |
-1.65
|
$2.02B — | $4.79K — | $5.35 — | $5.37 — | $2.02B — | 13.37 | $0.40 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.85 0.57 USD |
+2.12
|
CN¥13.54B 2B USD | CN¥66.36M 9.79M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥13.54B 2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Autohome ATHM | $17.26 — |
-0.63
|
$1.99B — | $662.04K — | $16.88 — | $17.82 — | $1.99B — | 12.59 | $1.37 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥167.45 24.71 USD |
-1.62
|
CN¥13.46B 1.99B USD | CN¥2.34M 344.63K USD | CN¥166.02 24.5 USD | CN¥175.01 25.82 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.96 2.95 USD |
-0.94
|
CN¥13.46B 1.99B USD | CN¥11.60M 1.71M USD | CN¥19.87 2.93 USD | CN¥20.59 3.04 USD | CN¥13.46B 1.99B USD | 31.68 | CN¥0.63 0.09 USD | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.52 0.07 USD |
-3.7
|
HK$15.40B 1.97B USD | HK$185.06M 23.66M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$15.40B 1.97B USD | 17.33 | HK$0.03 0.003 USD | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.76 | $5.34 — | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.53 3.62 USD |
+10
|
CN¥13.16B 1.94B USD | CN¥22.01M 3.25M USD | CN¥23.60 3.48 USD | CN¥24.53 3.62 USD | CN¥13.16B 1.94B USD | 163.53 | CN¥0.15 0.02 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.54 1.02 USD |
+0.79
|
A$2.91B 1.92B USD | A$808.22K 534.92K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$2.91B 1.92B USD | 12.80 | A$0.12 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.68 1.87 USD |
-0.94
|
CN¥12.97B 1.91B USD | CN¥2.01M 296.25K USD | CN¥12.56 1.85 USD | CN¥12.80 1.89 USD | CN¥12.97B 1.91B USD | 9.46 | CN¥1.34 0.2 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.95 2.8 USD |
-2.32
|
CN¥12.79B 1.89B USD | CN¥11.91M 1.76M USD | CN¥18.83 2.78 USD | CN¥19.58 2.89 USD | CN¥12.79B 1.89B USD | 40.31 | CN¥0.47 0.07 USD | ||
| Weibo WB | $7.65 — |
+0.13
|
$1.88B — | $1.30M — | $7.59 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
| China Star Entertainment Limited 0326.HK | HK$6.04 0.77 USD |
-7.65
|
HK$14.67B 1.88B USD | HK$1.14M 146.27K USD | HK$5.90 0.75 USD | HK$6.66 0.85 USD | HK$14.67B 1.88B USD | 0 | -HK$0.18 -0.02 USD | ||
| Weibo Corporation 9898.HK | HK$59.65 7.63 USD |
-0.58
|
HK$14.65B 1.87B USD | HK$28.34K 3.62K USD | HK$59.35 7.59 USD | HK$60.10 7.68 USD | HK$14.65B 1.87B USD | 5.32 | HK$11.20 1.43 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.28 1.07 USD |
-0.68
|
CN¥12.69B 1.87B USD | CN¥40.34M 5.95M USD | CN¥7.19 1.06 USD | CN¥7.46 1.1 USD | CN¥12.69B 1.87B USD | 145.59 | CN¥0.05 0.007 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.72 14.68 USD |
-0.62
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 9.21 | €1.38 1.59 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.68 14.64 USD |
-1.25
|
€1.59B 1.84B USD | €290.98K 335.89K USD | €12.68 14.64 USD | €13.04 15.05 USD | €1.59B 1.84B USD | 12.93 | €0.98 1.13 USD | ||
| Genius Sports GENI | $6.76 — |
+4.64
|
$1.81B — | $8.52M — | $6.38 — | $7.11 — | $1.81B — | 0 | -$0.62 — | ||
| TF1 SA 0NQT.IL | €6.95 8.02 USD |
-0.29
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 9.92 | €0.70 0.81 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.56 0.97 USD |
+0.31
|
CN¥12.16B 1.79B USD | CN¥3.92M 578.81K USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥12.16B 1.79B USD | 27.33 | CN¥0.24 0.04 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.23 10.65 USD |
+0.49
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 131.85 | €0.07 0.08 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.04 1.19 USD |
-0.86
|
CN¥11.96B 1.76B USD | CN¥38.17M 5.63M USD | CN¥8.00 1.18 USD | CN¥8.34 1.23 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 82.55 22.02 USD |
+5.09
|
SAR 6.60B 1.76B USD | SAR 591.67K 157.84K USD | SAR 78.55 20.96 USD | SAR 85.00 22.68 USD | SAR 6.60B 1.76B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.28 0.63 USD |
-0.92
|
CN¥11.59B 1.71B USD | CN¥28.71M 4.24M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ziff Davis ZD | $46.37 — |
-0.49
|
$1.71B — | $600.01K — | $44.81 — | $47.27 — | $1.71B — | 39.97 | $1.16 — | ||
| TF1 SA TFI.PA | €6.94 8.01 USD |
-0.36
|
€1.46B 1.68B USD | €255.77K 295.24K USD | €6.93 8 USD | €7.05 8.14 USD | €1.46B 1.68B USD | 10.35 | €0.67 0.77 USD | ||
| TX Group AG TXGN.SW | CHF 125.60 157.53 USD |
-1.72
|
CHF 1.29B 1.62B USD | CHF 3.30K 4.14K USD | CHF 125.20 157.03 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.62B USD | 151.32 | CHF 0.83 1.04 USD | ||
| Alpha Group 002292.SZ | CN¥7.35 1.08 USD |
+2.51
|
CN¥10.87B 1.6B USD | CN¥38.89M 5.74M USD | CN¥7.08 1.04 USD | CN¥7.75 1.14 USD | CN¥10.87B 1.6B USD | 122.50 | CN¥0.06 0.008 USD | ||
| DoubleVerify DV | $10.44 — |
+1.75
|
$1.60B — | $2.92M — | $10.12 — | $10.53 — | $1.60B — | 31.63 | $0.33 — | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥8.04 1.19 USD |
+2.81
|
CN¥10.83B 1.6B USD | CN¥13.05M 1.93M USD | CN¥7.77 1.15 USD | CN¥8.15 1.2 USD | CN¥10.83B 1.6B USD | 53.60 | CN¥0.15 0.02 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.65 1.28 USD |
-2.04
|
CN¥10.78B 1.59B USD | CN¥18.48M 2.73M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥10.78B 1.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Stagwell STGW | $6.39 — |
-0.78
|
$1.58B — | $1.57M — | $6.21 — | $6.47 — | $1.58B — | 91.28 | $0.07 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.95 1.62 USD |
-2.32
|
CN¥10.73B 1.58B USD | CN¥13.89M 2.05M USD | CN¥10.93 1.61 USD | CN¥11.19 1.65 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.4 USD |
-2.5
|
CN¥10.70B 1.58B USD | CN¥23.07M 3.4M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥10.70B 1.58B USD | 136.50 | CN¥0.02 0.002 USD | ||
| Opera OPRA | $17.61 — |
-2.76
|
$1.58B — | $349.52K — | $17.18 — | $18.33 — | $1.58B — | 13.97 | $1.26 — | ||
| Liberty Latin America Ltd. LILAK | $7.74 — |
+1.04
|
$1.56B — | $615.59K — | $7.62 — | $7.83 — | $1.56B — | 0 | -$2.51 — | ||
| Liberty Latin America LILA | $7.72 — |
+1.18
|
$1.55B — | $316.86K — | $7.58 — | $7.80 — | $1.55B — | 0 | -$2.51 — | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.92 1.76 USD |
+1.71
|
CN¥10.51B 1.55B USD | CN¥3.40M 502.1K USD | CN¥11.63 1.72 USD | CN¥11.93 1.76 USD | CN¥10.51B 1.55B USD | 10.27 | CN¥1.16 0.17 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.82 1.26 USD |
+1.34
|
HK$12.12B 1.55B USD | HK$580.00K 74.16K USD | HK$9.68 1.24 USD | HK$9.90 1.27 USD | HK$12.12B 1.55B USD | 6.68 | HK$1.47 0.19 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.71 0.57 USD |
+4.41
|
MX$25.59B 1.52B USD | MX$3.36M 198.76K USD | MX$9.30 0.55 USD | MX$9.80 0.58 USD | MX$25.59B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
| AMC Entertainment AMC | $1.94 — |
+7.78
|
$1.46B — | $38.43M — | $1.79 — | $2.01 — | $1.46B — | 0 | -$1.09 — | ||
| Grupo Televisa, S.A.B. TV | $2.77 — |
+5.32
|
$1.46B — | $1.11M — | $2.65 — | $2.79 — | $1.46B — | 0 | -$0.96 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||