$2.2T
Capitalização total de mercado
$89.57B
Volume total
BTC 55.91%     ETH 8.92%
Dominância

Página de resultados 4 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helios Towers  HTWSF $2.98
-0.67
$3.04B $320.00 $2.98 $2.98 $3.04B 99.33 $0.03
Sega Sammy Holdings Inc.  6460.T ¥2,222 15 USD
-2.74
¥450B 3.04B USD ¥308K 2.08K USD ¥2,211 14.92 USD ¥2,279 15.38 USD ¥450B 3.04B USD 0 -¥27 -0.1 USD
XD Inc.  2400.HK HK$49.04 6.27 USD
-0.04
HK$23.64B 3.02B USD HK$601.40K 76.9K USD HK$48.56 6.21 USD HK$49.96 6.39 USD HK$23.64B 3.02B USD 13.81 HK$3.55 0.45 USD
NOS, S.G.P.S., S.A.  0J1Z.IL €5.01 5.79 USD
+1.29
€2.59B 2.99B USD €407.00 469.81 USD €0.00 0 USD €0.00 0 USD €2.59B 2.99B USD 11.66 €0.43 0.5 USD
China South Publishing & Media Group Co., Ltd  601098.SS CN¥11.27 1.66 USD
+0.63
CN¥20.24B 2.99B USD CN¥2.82M 415.67K USD CN¥11.14 1.64 USD CN¥11.35 1.67 USD CN¥20.24B 2.99B USD 12.52 CN¥0.90 0.13 USD
MFE-Mediaforeurope N.V.  MFEB.MI €3.67 4.24 USD
+0.38
€2.57B 2.96B USD €382.06K 441.03K USD €3.63 4.19 USD €3.71 4.28 USD €2.57B 2.96B USD 12.23 €0.30 0.35 USD
NOS, S.G.P.S., S.A.  NOS.LS €4.99 5.76 USD
+0.28
€2.56B 2.95B USD €477.44K 551.12K USD €4.96 5.73 USD €5.06 5.84 USD €2.56B 2.95B USD 10.38 €0.48 0.55 USD
Hakuhodo DY Holdings Inc  2433.T ¥1,198 8.09 USD
+1.18
¥430B 2.9B USD ¥414K 2.79K USD ¥1,193 8.05 USD ¥1,220 8.24 USD ¥430B 2.9B USD 26.00 ¥46 0.31 USD
NetEase Cloud Music Inc.  9899.HK HK$110.90 14.18 USD
-0.27
HK$22.70B 2.9B USD HK$201.80K 25.8K USD HK$109.00 13.94 USD HK$112.60 14.4 USD HK$22.70B 2.9B USD 7.44 HK$14.90 1.91 USD
NetLink NBN Trust  CJLU.SI SGD 0.99 0.74 USD
-0.51
SGD 3.84B 2.88B USD SGD 2.75M 2.06M USD SGD 0.98 0.73 USD SGD 1.00 0.75 USD SGD 3.84B 2.88B USD 49.25 SGD 0.02 0.01 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ CN¥16.33 2.41 USD
+8.22
CN¥18.96B 2.8B USD CN¥125.23M 18.48M USD CN¥15.18 2.24 USD CN¥16.60 2.45 USD CN¥18.96B 2.8B USD 272.16 CN¥0.06 0.008 USD
People.cn CO., LTD  603000.SS CN¥16.94 2.5 USD
-0.65
CN¥18.73B 2.76B USD CN¥6.97M 1.03M USD CN¥16.75 2.47 USD CN¥17.22 2.54 USD CN¥18.73B 2.76B USD 99.64 CN¥0.17 0.03 USD
Sinch AB (publ)  SINCH.ST SEK 39.40 3.85 USD
-2.38
SEK 28.23B 2.76B USD SEK 2.41M 235.46K USD SEK 39.23 3.83 USD SEK 40.71 3.97 USD SEK 28.23B 2.76B USD 85.65 SEK 0.46 0.04 USD
Meitu, Inc.  1357.HK HK$4.73 0.6 USD
-3.47
HK$21.52B 2.75B USD HK$17.47M 2.23M USD HK$4.71 0.6 USD HK$4.88 0.62 USD HK$21.52B 2.75B USD 33.78 HK$0.14 0.02 USD
China Ruyi Holdings Limited  0136.HK HK$1.36 0.17 USD
-0.73
HK$21.28B 2.72B USD HK$12.53M 1.6M USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$21.28B 2.72B USD 10.46 HK$0.13 0.02 USD
Ruyi Film Entertainment Company Limited  002739.SZ CN¥8.60 1.27 USD
+1.06
CN¥18.16B 2.68B USD CN¥13.03M 1.92M USD CN¥8.40 1.24 USD CN¥8.62 1.27 USD CN¥18.16B 2.68B USD 0 -CN¥0.10 -0.01 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR SAR 10.83 2.89 USD
+1.12
SAR 9.73B 2.6B USD SAR 2.80M 745.64K USD SAR 10.79 2.88 USD SAR 10.90 2.91 USD SAR 9.73B 2.6B USD 13.70 SAR 0.79 0.21 USD
China Science Publishing & Media Ltd.  601858.SS CN¥22.16 3.27 USD
-0.49
CN¥17.52B 2.58B USD CN¥3.28M 483.95K USD CN¥22.00 3.25 USD CN¥22.65 3.34 USD CN¥17.52B 2.58B USD 35.74 CN¥0.62 0.09 USD
Runjian Co., Ltd.  002929.SZ CN¥61.57 9.08 USD
-0.79
CN¥17.49B 2.58B USD CN¥9.31M 1.37M USD CN¥61.15 9.02 USD CN¥63.30 9.34 USD CN¥17.49B 2.58B USD 0 -CN¥0.08 -0.01 USD
Mobvista Inc.  1860.HK HK$13.10 1.67 USD
+3.56
HK$20.11B 2.57B USD HK$6.19M 791.61K USD HK$12.70 1.62 USD HK$13.40 1.71 USD HK$20.11B 2.57B USD 42.25 HK$0.31 0.04 USD
Affle 3i Limited  AFFLE.NS ₹1,502.20 18.17 USD
+0.39
₹211.27B 2.56B USD ₹189.61K 2.29K USD ₹1,459.00 17.65 USD ₹1,510.00 18.27 USD ₹211.27B 2.56B USD 46.47 ₹32.32 0.39 USD
Vivendi SE  0IIF.IL €2.15 2.48 USD
-2.19
€2.20B 2.54B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.20B 2.54B USD 0 -€0.97 -1.1 USD
Visual China Group Co.,Ltd.  000681.SZ CN¥24.29 3.58 USD
-1.86
CN¥17.02B 2.51B USD CN¥78.41M 11.57M USD CN¥24.08 3.55 USD CN¥25.46 3.76 USD CN¥17.02B 2.51B USD 55.20 CN¥0.44 0.06 USD
COL Group Co.,Ltd.  300364.SZ CN¥23.33 3.44 USD
-1.73
CN¥17.00B 2.51B USD CN¥12.33M 1.82M USD CN¥23.21 3.42 USD CN¥23.94 3.53 USD CN¥17.00B 2.51B USD 0 -CN¥0.86 -0.1 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS CN¥7.54 1.11 USD
+1.21
CN¥16.76B 2.47B USD CN¥4.36M 643.44K USD CN¥7.39 1.09 USD CN¥7.58 1.12 USD CN¥16.76B 2.47B USD 13.22 CN¥0.57 0.08 USD
Vivendi SE  VIV.PA €2.14 2.47 USD
-2.64
€2.13B 2.46B USD €2.03M 2.35M USD €2.14 2.47 USD €2.23 2.57 USD €2.13B 2.46B USD 107.00 €0.02 0.02 USD
Vivendi SE  VVU.DE €2.13 2.46 USD
-2.38
€2.13B 2.45B USD €1.85K 2.13K USD €2.13 2.46 USD €2.21 2.55 USD €2.13B 2.45B USD 106.70 €0.02 0.02 USD
Vivendi SE  VIVHY $2.46
-0.81
$2.45B $101.00 $2.46 $2.49 $2.45B 123.00 $0.02
Sun TV Network Limited  SUNTV.NS ₹513.95 6.22 USD
+1.27
₹202.54B 2.45B USD ₹123.63K 1.5K USD ₹505.50 6.12 USD ₹519.00 6.28 USD ₹202.54B 2.45B USD 14.06 ₹36.54 0.44 USD
Chorus Limited  CNU.NZ NZ$9.77 5.64 USD
+0.83
NZ$4.22B 2.45B USD NZ$71.25K 24.94K USD NZ$9.56 5.54 USD NZ$9.77 5.66 USD NZ$4.22B 2.45B USD 162.16 NZ$0.06 0.03 USD
Proximus PLC  0DPU.IL €6.49 7.49 USD
-0.19
€2.09B 2.42B USD €100.00 115.43 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 5.27 €1.23 1.42 USD
MFE-Mediaforeurope N.V.  MFEA.MI €2.98 3.44 USD
-0.13
€2.09B 2.41B USD €2.49M 2.88M USD €2.96 3.42 USD €3.02 3.49 USD €2.09B 2.41B USD 9.93 €0.30 0.35 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS CN¥3.26 0.48 USD
-0.91
CN¥16.30B 2.41B USD CN¥12.82M 1.89M USD CN¥3.26 0.48 USD CN¥3.32 0.49 USD CN¥16.30B 2.41B USD 81.50 CN¥0.04 0.005 USD
Proximus PLC  PROX.BR €6.40 7.38 USD
-1.62
€2.07B 2.38B USD €349.89K 403.89K USD €6.40 7.38 USD €6.53 7.54 USD €2.07B 2.38B USD 5.37 €1.19 1.37 USD
TIME dotCom Berhad  5031.KL MYR 6.02 1.28 USD
-0.33
MYR 11.13B 2.37B USD MYR 16.60K 3.53K USD MYR 6.01 1.28 USD MYR 6.04 1.28 USD MYR 11.13B 2.37B USD 26.17 MYR 0.23 0.05 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS CN¥12.87 1.9 USD
+0.78
CN¥15.88B 2.34B USD CN¥1.09M 161.2K USD CN¥12.68 1.87 USD CN¥12.90 1.9 USD CN¥15.88B 2.34B USD 10.13 CN¥1.27 0.19 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
Chorus Limited  CNU.AX A$8.06 5.33 USD
+0.5
A$3.50B 2.31B USD A$108.64K 71.91K USD A$7.97 5.28 USD A$8.09 5.35 USD A$3.50B 2.31B USD 161.20 A$0.05 0.03 USD
Hengdian Entertainment Co.,LTD  603103.SS CN¥24.34 3.59 USD
+6.72
CN¥15.44B 2.28B USD CN¥13.81M 2.04M USD CN¥22.33 3.29 USD CN¥24.57 3.63 USD CN¥15.44B 2.28B USD 0 -CN¥0.23 -0.03 USD
Magnite  MGNI $15.81
+8.07
$2.26B $3.56M $15.06 $15.96 $2.26B 15.05 $1.05
John Wiley & Sons  WLY $43.96
+0.27
$2.26B $358.74K $43.55 $44.37 $2.26B 15.31 $2.87
Ströer SE & Co. KGaA  0MYZ.IL €35.11 40.53 USD
+0.34
€1.95B 2.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.95B 2.25B USD 17.29 €2.03 2.34 USD
Ströer SE & Co. KGaA  SAX.DE €34.76 40.12 USD
+0.12
€1.94B 2.24B USD €152.84K 176.43K USD €34.60 39.94 USD €35.96 41.51 USD €1.94B 2.24B USD 15.72 €2.21 2.55 USD
Prime Focus Limited  PFOCUS.BO ₹237.00 2.87 USD
-4.4
₹183.91B 2.23B USD ₹27.60K 333.96 USD ₹235.55 2.85 USD ₹244.40 2.96 USD ₹183.91B 2.23B USD 0 -₹4.52 -0.05 USD
Prime Focus Limited  PFOCUS.NS ₹235.68 2.85 USD
-4.78
₹182.89B 2.21B USD ₹530.39K 6.42K USD ₹235.15 2.84 USD ₹245.04 2.96 USD ₹182.89B 2.21B USD 60.27 ₹3.91 0.05 USD
IMAX  IMAX $40.11
+2.53
$2.21B $407.09K $39.30 $40.23 $2.21B 59.86 $0.67
Beijing Ultrapower Software Co., Ltd.  300002.SZ CN¥7.57 1.12 USD
-0.92
CN¥14.89B 2.2B USD CN¥11.89M 1.75M USD CN¥7.54 1.11 USD CN¥7.70 1.14 USD CN¥14.89B 2.2B USD 20.45 CN¥0.37 0.05 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS CN¥11.62 1.71 USD
-1.86
CN¥14.74B 2.17B USD CN¥11.32M 1.67M USD CN¥11.46 1.69 USD CN¥11.76 1.74 USD CN¥14.74B 2.17B USD 24.72 CN¥0.47 0.07 USD
Tianyu Digital Technology Group Co.,Ltd.  002354.SZ CN¥8.87 1.31 USD
+10.05
CN¥14.68B 2.17B USD CN¥280.25M 41.35M USD CN¥8.28 1.22 USD CN¥8.87 1.31 USD CN¥14.68B 2.17B USD 0 -CN¥0.01 -0.001 USD
Shandong Publishing&Media Co.,Ltd  601019.SS CN¥7.01 1.03 USD
+1.3
CN¥14.63B 2.16B USD CN¥3.25M 480.21K USD CN¥6.88 1.02 USD CN¥7.05 1.04 USD CN¥14.63B 2.16B USD 12.29 CN¥0.57 0.08 USD
Cyfrowy Polsat S.A.  CPS.WA PLN 15.11 3.84 USD
-2.11
PLN 8.32B 2.12B USD PLN 245.44K 62.39K USD PLN 15.11 3.84 USD PLN 15.40 3.91 USD PLN 8.32B 2.12B USD 0 -PLN 4.65 -1.1 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ CN¥7.56 1.12 USD
+2.17
CN¥14.28B 2.11B USD CN¥32.54M 4.8M USD CN¥7.29 1.08 USD CN¥7.64 1.13 USD CN¥14.28B 2.11B USD 83.99 CN¥0.09 0.01 USD
Spark New Zealand Limited  NZT.F €0.95 1.1 USD
+3.78
€1.80B 2.07B USD €17.50K 20.2K USD €0.92 1.06 USD €0.95 1.1 USD €1.80B 2.07B USD 13.56 €0.07 0.08 USD
Cogeco Communications Inc.  CCA.TO CA$65.48 48.59 USD
+0.23
CA$2.75B 2.04B USD CA$60.81K 45.12K USD CA$64.87 48.14 USD CA$65.79 48.82 USD CA$2.75B 2.04B USD 8.80 CA$7.44 5.52 USD
Spark New Zealand Limited  SPK.NZ NZ$1.87 1.08 USD
+0.81
NZ$3.52B 2.04B USD NZ$925.07K 490K USD NZ$1.85 1.07 USD NZ$1.88 1.09 USD NZ$3.52B 2.04B USD 13.30 NZ$0.14 0.08 USD
Spark New Zealand Limited  SPKKY $5.35
-1.65
$2.02B $4.79K $5.35 $5.37 $2.02B 13.37 $0.40
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ CN¥169.80 25.05 USD
-0.23
CN¥13.65B 2.01B USD CN¥2.02M 297.88K USD CN¥166.02 24.5 USD CN¥175.01 25.82 USD CN¥13.65B 2.01B USD 0 -CN¥0.31 -0.04 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ CN¥20.11 2.97 USD
-0.2
CN¥13.56B 2B USD CN¥9.37M 1.38M USD CN¥19.87 2.93 USD CN¥20.59 3.04 USD CN¥13.56B 2B USD 31.92 CN¥0.63 0.09 USD
Autohome  ATHM $17.26
-0.63
$1.99B $662.04K $16.88 $17.82 $1.99B 12.59 $1.37
Spark New Zealand  NZTCF $1.05
-9.48
$1.98B $5.20K $1.05 $1.16 $1.98B 13.12 $0.08
Damai Entertainment Holdings Limited  1060.HK HK$0.52 0.07 USD
-3.7
HK$15.40B 1.97B USD HK$160.62M 20.54M USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$15.40B 1.97B USD 17.33 HK$0.03 0.003 USD
Cogeco Communications  CGEAF $46.79
-1.8
$1.97B $215.00 $46.79 $46.79 $1.97B 8.76 $5.34
China Bester Group Telecom Co., Ltd.  603220.SS CN¥24.53 3.62 USD
+10
CN¥13.16B 1.94B USD CN¥21.55M 3.18M USD CN¥23.60 3.48 USD CN¥24.53 3.62 USD CN¥13.16B 1.94B USD 163.53 CN¥0.15 0.02 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ CN¥3.74 0.55 USD
-0.79
CN¥13.15B 1.94B USD CN¥29.88M 4.41M USD CN¥3.70 0.55 USD CN¥3.81 0.56 USD CN¥13.15B 1.94B USD 0 -CN¥0.33 -0.04 USD
Spark New Zealand Limited  SPK.AX A$1.54 1.02 USD
+0.79
A$2.91B 1.92B USD A$808.22K 534.92K USD A$1.53 1.01 USD A$1.55 1.03 USD A$2.91B 1.92B USD 12.80 A$0.12 0.08 USD
Central China Land Media CO.,LTD  000719.SZ CN¥12.64 1.86 USD
-1.25
CN¥12.93B 1.91B USD CN¥1.65M 243.94K USD CN¥12.56 1.85 USD CN¥12.80 1.89 USD CN¥12.93B 1.91B USD 9.43 CN¥1.34 0.2 USD
China Star Entertainment Limited  0326.HK HK$6.14 0.79 USD
-6.12
HK$14.91B 1.91B USD HK$552.00K 70.58K USD HK$6.03 0.77 USD HK$6.66 0.85 USD HK$14.91B 1.91B USD 0 -HK$0.18 -0.02 USD
Xinhuanet Co., Ltd.  603888.SS CN¥19.06 2.81 USD
-1.75
CN¥12.86B 1.9B USD CN¥10.06M 1.48M USD CN¥18.83 2.78 USD CN¥19.58 2.89 USD CN¥12.86B 1.9B USD 40.55 CN¥0.47 0.07 USD
Weibo Corporation  9898.HK HK$60.10 7.68 USD
+0.17
HK$14.76B 1.89B USD HK$12.86K 1.64K USD HK$59.60 7.62 USD HK$60.10 7.68 USD HK$14.76B 1.89B USD 5.36 HK$11.20 1.43 USD
Weibo  WB $7.65
+0.13
$1.88B $1.30M $7.59 $7.74 $1.88B 5.34 $1.43
Guangdong Advertising Group Co.,Ltd  002400.SZ CN¥7.29 1.08 USD
-0.55
CN¥12.71B 1.88B USD CN¥34.93M 5.15M USD CN¥7.19 1.06 USD CN¥7.46 1.1 USD CN¥12.71B 1.88B USD 145.80 CN¥0.05 0.007 USD
Métropole Télévision S.A.  0MGL.IL €12.72 14.68 USD
-0.62
€1.60B 1.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.60B 1.85B USD 9.21 €1.38 1.59 USD
Métropole Télévision S.A.  MMT.PA €12.68 14.64 USD
-1.25
€1.59B 1.84B USD €290.98K 335.89K USD €12.68 14.64 USD €13.04 15.05 USD €1.59B 1.84B USD 12.93 €0.98 1.13 USD
Zhewen Interactive Group Co., Ltd.  600986.SS CN¥8.28 1.22 USD
+2.1
CN¥12.32B 1.82B USD CN¥16.51M 2.44M USD CN¥8.00 1.18 USD CN¥8.28 1.22 USD CN¥12.32B 1.82B USD 0 -CN¥0.03 -0.004 USD
Genius Sports  GENI $6.76
+4.64
$1.81B $8.52M $6.38 $7.11 $1.81B 0 -$0.62
Wasu Media Holding Co.,Ltd  000156.SZ CN¥6.57 0.97 USD
+0.46
CN¥12.17B 1.8B USD CN¥3.43M 506.41K USD CN¥6.48 0.96 USD CN¥6.65 0.98 USD CN¥12.17B 1.8B USD 27.37 CN¥0.24 0.04 USD
TF1 SA  0NQT.IL €6.95 8.02 USD
-0.29
€1.55B 1.79B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.55B 1.79B USD 9.92 €0.70 0.81 USD
Sanoma Oyj  0JLQ.IL €9.23 10.65 USD
+0.49
€1.55B 1.79B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.55B 1.79B USD 131.85 €0.07 0.08 USD
Saudi Research and Media Group  4210.SR SAR 82.55 22.02 USD
+5.09
SAR 6.60B 1.76B USD SAR 591.67K 157.84K USD SAR 78.55 20.96 USD SAR 85.00 22.68 USD SAR 6.60B 1.76B USD 0 -SAR 4.55 -1.2 USD
Integral Ad Science Holding  IAS $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Ziff Davis  ZD $46.37
-0.49
$1.71B $600.01K $44.81 $47.27 $1.71B 39.97 $1.16
Ourpalm Co., Ltd.  300315.SZ CN¥4.24 0.63 USD
-1.85
CN¥11.48B 1.69B USD CN¥16.84M 2.48M USD CN¥4.23 0.62 USD CN¥4.31 0.64 USD CN¥11.48B 1.69B USD 0 -CN¥0.05 -0.007 USD
TF1 SA  TFI.PA €6.94 8.01 USD
-0.36
€1.46B 1.68B USD €255.77K 295.24K USD €6.93 8 USD €7.05 8.14 USD €1.46B 1.68B USD 10.35 €0.67 0.77 USD
TX Group AG  TXGN.SW CHF 125.60 157.53 USD
-1.72
CHF 1.29B 1.62B USD CHF 3.30K 4.14K USD CHF 125.20 157.03 USD CHF 128.20 160.79 USD CHF 1.29B 1.62B USD 151.32 CHF 0.83 1.04 USD
YOOZOO Interactive Co., Ltd.  002174.SZ CN¥11.16 1.65 USD
-0.45
CN¥10.93B 1.61B USD CN¥6.51M 959.85K USD CN¥11.00 1.62 USD CN¥11.19 1.65 USD CN¥10.93B 1.61B USD 0 -CN¥0.30 -0.04 USD
Alpha Group  002292.SZ CN¥7.38 1.09 USD
+2.93
CN¥10.91B 1.61B USD CN¥35.86M 5.29M USD CN¥7.08 1.04 USD CN¥7.75 1.14 USD CN¥10.91B 1.61B USD 123.00 CN¥0.06 0.008 USD
DoubleVerify  DV $10.44
+1.75
$1.60B $2.92M $10.12 $10.53 $1.60B 31.63 $0.33
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS CN¥8.05 1.19 USD
+2.94
CN¥10.85B 1.6B USD CN¥11.37M 1.68M USD CN¥7.77 1.15 USD CN¥8.15 1.2 USD CN¥10.85B 1.6B USD 53.66 CN¥0.15 0.02 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS CN¥8.63 1.27 USD
-2.27
CN¥10.76B 1.59B USD CN¥14.71M 2.17M USD CN¥8.61 1.27 USD CN¥8.94 1.32 USD CN¥10.76B 1.59B USD 0 -CN¥1.05 -0.1 USD
Stagwell  STGW $6.39
-0.78
$1.58B $1.57M $6.21 $6.47 $1.58B 91.28 $0.07
Opera  OPRA $17.61
-2.76
$1.58B $349.52K $17.18 $18.33 $1.58B 13.97 $1.26
CITIC Guoan Information Industry Co., Ltd.  000839.SZ CN¥2.72 0.4 USD
-2.85
CN¥10.66B 1.57B USD CN¥16.01M 2.36M USD CN¥2.72 0.4 USD CN¥2.79 0.41 USD CN¥10.66B 1.57B USD 136.00 CN¥0.02 0.002 USD
Liberty Latin America Ltd.  LILAK $7.74
+1.04
$1.56B $615.59K $7.62 $7.83 $1.56B 0 -$2.51
Liberty Latin America  LILA $7.72
+1.18
$1.55B $316.86K $7.58 $7.80 $1.55B 0 -$2.51
Xinhua Winshare Publishing and Media Co., Ltd.  0811.HK HK$9.84 1.26 USD
+1.55
HK$12.14B 1.55B USD HK$461.00K 58.94K USD HK$9.68 1.24 USD HK$9.90 1.27 USD HK$12.14B 1.55B USD 6.69 HK$1.47 0.19 USD
Southern Publishing and Media Co.,Ltd.  601900.SS CN¥11.89 1.75 USD
+1.45
CN¥10.49B 1.55B USD CN¥2.65M 390.37K USD CN¥11.63 1.72 USD CN¥11.93 1.76 USD CN¥10.49B 1.55B USD 10.25 CN¥1.16 0.17 USD
iQIYI, Inc.  0XWG.IL $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Grupo Televisa, S.A.B.  TLEVISACPO.MX MX$9.71 0.57 USD
+4.41
MX$25.59B 1.52B USD MX$3.36M 198.76K USD MX$9.30 0.55 USD MX$9.80 0.58 USD MX$25.59B 1.52B USD 0 -MX$3.24 -0.1 USD
AMC Entertainment  AMC $1.94
+7.78
$1.46B $38.43M $1.79 $2.01 $1.46B 0 -$1.17
Grupo Televisa, S.A.B.  TV $2.77
+5.32
$1.46B $1.11M $2.65 $2.79 $1.46B 0 -$0.96
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency