Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$155.79 31.58 USD |
-0.88
|
R$22.80T 4.62T USD | R$120.37K 24.4K USD | R$154.57 31.33 USD | R$160.01 32.43 USD | R$22.80T 4.62T USD | 27.52 | R$5.66 1.15 USD | ||
| Alphabet Inc. ABEA.DE | €311.80 359.92 USD |
-0.83
|
€3.80T 4.39T USD | €48.70K 56.22K USD | €311.75 359.86 USD | €321.35 370.95 USD | €3.80T 4.39T USD | 27.39 | €11.38 13.14 USD | ||
| Alphabet Inc. GOOGL | $362.11 — |
-1.26
|
$4.37T — | $15.45M — | $357.31 — | $372.06 — | $4.37T — | 27.34 | $13.12 — | ||
| Alphabet Inc. ABEC.DE | €310.00 357.84 USD |
-0.61
|
€3.78T 4.36T USD | €5.09K 5.87K USD | €310.00 357.84 USD | €319.35 368.64 USD | €3.78T 4.36T USD | 27.24 | €11.38 13.14 USD | ||
| Alphabet GOOG | $359.49 — |
-1.41
|
$4.34T — | $10.30M — | $354.72 — | $369.69 — | $4.34T — | 27.15 | $13.11 — | ||
| Alphabet Inc. GOOG.NE | CA$56.96 42.27 USD |
-1.56
|
CA$5.55T 4.12T USD | CA$31.50K 23.37K USD | CA$56.81 42.16 USD | CA$59.11 43.86 USD | CA$5.55T 4.12T USD | 40.68 | CA$1.40 1.04 USD | ||
| Netflix, Inc. NFLX.NE | CA$30.86 22.9 USD |
-1.22
|
CA$4.57T 3.39T USD | CA$8.50K 6.31K USD | CA$30.83 22.88 USD | CA$31.00 23 USD | CA$4.57T 3.39T USD | 342.88 | CA$0.09 0.07 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €509.10 587.67 USD |
+0.02
|
€1.29T 1.49T USD | €9.91K 11.44K USD | €508.30 586.75 USD | €516.20 595.87 USD | €1.29T 1.49T USD | 21.32 | €23.87 27.55 USD | ||
| Meta Platforms META | $585.28 — |
<0.01
|
$1.48T — | $7.38M — | $581.01 — | $597.63 — | $1.48T — | 21.17 | $27.51 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Tencent Holdings Limited 0700.HK | HK$453.20 57.95 USD |
+1.52
|
HK$4.09T 523B USD | HK$37.39M 4.78M USD | HK$443.20 56.67 USD | HK$468.40 59.89 USD | HK$4.09T 523B USD | 16.22 | HK$27.94 3.57 USD | ||
| Tencent TCEHY | $57.28 — |
+1.04
|
$516.98B — | $401.66K — | $57.12 — | $58.47 — | $516.98B — | 16.04 | $3.57 — | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-0.18
|
$513.55B — | $287.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Netflix, Inc. NFLX34.SA | R$8.48 1.72 USD |
-1.39
|
R$1.79T 363.25B USD | R$189.41K 38.39K USD | R$8.43 1.71 USD | R$8.52 1.73 USD | R$1.79T 363.25B USD | 26.50 | R$0.32 0.06 USD | ||
| Netflix, Inc. NFC.DE | €71.09 82.06 USD |
-0.32
|
€299.35B 345.55B USD | €13.96K 16.11K USD | €70.67 81.58 USD | €71.62 82.67 USD | €299.35B 345.55B USD | 26.42 | €2.69 3.11 USD | ||
| Netflix NFLX | $81.58 — |
-1.31
|
$343.41B — | $16.96M — | $81.50 — | $82.34 — | $343.41B — | 26.30 | $3.10 — | ||
| China Mobile Limited 600941.SS | CN¥95.86 14.14 USD |
-0.77
|
CN¥2.07T 306.14B USD | CN¥6.62M 977.39K USD | CN¥95.50 14.09 USD | CN¥96.77 14.28 USD | CN¥2.07T 306.14B USD | 15.21 | CN¥6.30 0.93 USD | ||
| SoftBank Group Corp. 9984.T | ¥7,048 47.58 USD |
+1.03
|
¥40T 271.13B USD | ¥67M 454.58K USD | ¥6,691 45.17 USD | ¥7,175 48.43 USD | ¥40T 271.13B USD | 8.07 | ¥873 5.89 USD | ||
| Prosus N.V. 0A28.IL | €40.05 46.23 USD |
+0.87
|
€227.26B 262.33B USD | €617.39K 712.3K USD | €39.77 45.9 USD | €40.61 46.87 USD | €227.26B 262.33B USD | 14.00 | €2.86 3.3 USD | ||
| SoftBank Group Corp. SFT.F | €36.59 42.24 USD |
-6.75
|
€208.52B 240.71B USD | €9.62K 11.11K USD | €34.96 40.35 USD | €38.68 44.64 USD | €208.52B 240.71B USD | 7.75 | €4.72 5.45 USD | ||
| SoftBank SFTBF | $40.95 — |
-9.98
|
$233.37B — | $1.30K — | $40.95 — | $45.00 — | $233.37B — | 7.52 | $5.44 — | ||
| SoftBank Group Corp. SFTBY | $20.28 — |
-10.46
|
$231.15B — | $343.59K — | $20.05 — | $22.29 — | $231.15B — | 7.45 | $2.72 — | ||
| China Mobile Limited 0941.HK | HK$82.30 10.52 USD |
-0.12
|
HK$1.78T 227.77B USD | HK$10.41M 1.33M USD | HK$82.00 10.48 USD | HK$82.75 10.58 USD | HK$1.78T 227.77B USD | 11.28 | HK$7.29 0.93 USD | ||
| T-Mobile US TMUS | $182.16 — |
+2.09
|
$197.13B — | $1.93M — | $177.71 — | $182.71 — | $197.13B — | 19.37 | $9.40 — | ||
| Verizon Communications VZ | $46.02 — |
+1.28
|
$192.16B — | $9.54M — | $44.79 — | $46.02 — | $192.16B — | 11.22 | $4.10 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Verizon Communications Inc. BAC.DE | €39.41 45.49 USD |
-0.49
|
€164.56B 189.96B USD | €6.25K 7.22K USD | €38.81 44.8 USD | €39.44 45.52 USD | €164.56B 189.96B USD | 11.07 | €3.56 4.11 USD | ||
| The Walt Disney Company DIS.NE | CA$11.18 8.3 USD |
+0.72
|
CA$248.76B 184.6B USD | CA$12.00K 8.9K USD | CA$11.13 8.26 USD | CA$11.21 8.32 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DISB34.SA | R$34.36 6.96 USD |
+0.76
|
R$895.00B 181.4B USD | R$9.67K 1.96K USD | R$33.92 6.88 USD | R$34.40 6.97 USD | R$895.00B 181.4B USD | 15.90 | R$2.16 0.44 USD | ||
| The Walt Disney Company DIS | $99.16 — |
+0.29
|
$172.19B — | $3.59M — | $98.51 — | $100.09 — | $172.19B — | 15.86 | $6.25 — | ||
| AppLovin APP | $514.17 — |
-10.5
|
$169.48B — | $2.75M — | $502.81 — | $567.66 — | $169.48B — | 43.86 | $11.50 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.83 32.13 USD |
+0.56
|
€138.55B 159.94B USD | €1.65M 1.91M USD | €27.40 31.63 USD | €27.98 32.3 USD | €138.55B 159.94B USD | 34.35 | €0.81 0.94 USD | ||
| AT&T T | $22.93 — |
+1.89
|
$159.29B — | $23.98M — | $22.32 — | $22.96 — | $159.29B — | 7.54 | $3.04 — | ||
| AT&T Inc. SOBA.DE | €19.65 22.68 USD |
-0.08
|
€136.53B 157.61B USD | €14.46K 16.7K USD | €19.33 22.31 USD | €19.69 22.73 USD | €136.53B 157.61B USD | 7.44 | €2.64 3.05 USD | ||
| Deutsche Telekom AG DTEGF | $32.50 — |
-2.02
|
$157.24B — | $130.00 — | $32.50 — | $32.50 — | $157.24B — | 15.55 | $2.09 — | ||
| Deutsche Telekom AG DTEGY | $32.15 — |
+1.07
|
$156.88B — | $6.63K — | $31.95 — | $32.28 — | $156.88B — | 15.38 | $2.09 — | ||
| Deutsche Telekom AG DTE.F | €27.86 32.16 USD |
+0.47
|
€134.79B 155.59B USD | €7.51K 8.67K USD | €27.50 31.74 USD | €27.94 32.25 USD | €134.79B 155.59B USD | 15.39 | €1.81 2.09 USD | ||
| Deutsche Telekom AG DTE.DE | €27.78 32.07 USD |
+0.54
|
€134.40B 155.14B USD | €5.23M 6.04M USD | €27.47 31.71 USD | €27.97 32.29 USD | €134.40B 155.14B USD | 15.34 | €1.81 2.09 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,799.00 21.76 USD |
-0.79
|
₹10.96T 132.58B USD | ₹10.38M 125.55K USD | ₹1,789.20 21.65 USD | ₹1,837.00 22.22 USD | ₹10.96T 132.58B USD | 40.49 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,797.90 21.75 USD |
-0.98
|
₹10.95T 132.5B USD | ₹428.96K 5.19K USD | ₹1,789.50 21.65 USD | ₹1,835.85 22.21 USD | ₹10.95T 132.5B USD | 40.58 | ₹44.30 0.54 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥11,185 75.5 USD |
+4
|
¥16T 105.08B USD | ¥6M 37.35K USD | ¥10,735 72.46 USD | ¥11,215 75.7 USD | ¥16T 105.08B USD | 32.19 | ¥347 2.34 USD | ||
| Spotify Technology SPOT | $489.62 — |
-2.69
|
$100.68B — | $692.98K — | $488.55 — | $506.45 — | $100.68B — | 32.99 | $14.84 — | ||
| Recruit RCRRF | $70.25 — |
+2.55
|
$97.77B — | $300.00 — | $70.25 — | $70.25 — | $97.77B — | 32.37 | $2.17 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.83 — |
+0.36
|
$96.24B — | $61.20K — | $13.75 — | $14.10 — | $96.24B — | 32.16 | $0.43 — | ||
| Comcast Corporation CMCSA | $23.86 — |
+0.4
|
$85.22B — | $14.91M — | $23.63 — | $24.02 — | $85.22B — | 4.67 | $5.10 — | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.19 0.91 USD |
-0.32
|
CN¥566.43B 83.57B USD | CN¥133.32M 19.67M USD | CN¥6.12 0.9 USD | CN¥6.22 0.92 USD | CN¥566.43B 83.57B USD | 17.19 | CN¥0.36 0.05 USD | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
-0.41
|
¥12T 80.63B USD | ¥223M 1.51M USD | ¥147 0.99 USD | ¥148 1 USD | ¥12T 80.63B USD | 11.63 | ¥13 0.09 USD | ||
| NetEase, Inc. 9999.HK | HK$187.30 23.95 USD |
-0.21
|
HK$600.03B 76.72B USD | HK$5.44M 695.52K USD | HK$185.20 23.68 USD | HK$189.40 24.22 USD | HK$600.03B 76.72B USD | 15.27 | HK$12.26 1.57 USD | ||
| NetEase NTES | $119.56 — |
+0.72
|
$76.60B — | $389.24K — | $119.10 — | $120.58 — | $76.60B — | 15.28 | $7.82 — | ||
| América Móvil, S.A.B. de C.V. AMX | $25.05 — |
+0.76
|
$75.25B — | $565.69K — | $24.94 — | $25.37 — | $75.25B — | 15.27 | $1.64 — | ||
| NTT, Inc. NTTYY | $22.93 — |
-0.09
|
$74.68B — | $6.39K — | $22.90 — | $22.94 — | $74.68B — | 11.63 | $1.97 — | ||
| NTT, Inc. NTT.F | €0.79 0.91 USD |
-1.86
|
€64.32B 74.25B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
| NTT NPPXF | $0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-1.08
|
¥10T 68.25B USD | ¥71M 476.44K USD | ¥211 1.43 USD | ¥214 1.44 USD | ¥10T 68.25B USD | 18.76 | ¥11 0.08 USD | ||
| KDDI Corporation KDDIY | $16.86 — |
-1
|
$64.19B — | $28.49K — | $16.86 — | $17.10 — | $64.19B — | 14.78 | $1.14 — | ||
| SoftBank Corp. SOBKY | $13.18 — |
-1.27
|
$63.00B — | $4.62K — | $13.18 — | $13.20 — | $63.00B — | 18.82 | $0.70 — | ||
| SoftBank SFBQF | $1.30 — |
+1.56
|
$62.14B — | $5.00K — | $1.30 — | $1.30 — | $62.14B — | 18.57 | $0.07 — | ||
| Singapore Telecommunications Limited SNGNF | $3.70 — |
+14.91
|
$60.70B — | $3.00K — | $3.70 — | $3.70 — | $60.70B — | 14.23 | $0.26 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,738 52.23 USD |
+1.28
|
¥9T 60.22B USD | ¥11M 73.9K USD | ¥7,560 51.03 USD | ¥7,898 53.31 USD | ¥9T 60.22B USD | 21.23 | ¥364 2.46 USD | ||
| Saudi Telecom Company 7010.SR | SAR 44.16 11.78 USD |
+0.36
|
SAR 220.35B 58.78B USD | SAR 2.97M 792.98K USD | SAR 43.94 11.72 USD | SAR 44.36 11.83 USD | SAR 220.35B 58.78B USD | 14.76 | SAR 2.99 0.8 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.92 0.63 USD |
-0.4
|
HK$450.22B 57.57B USD | HK$42.35M 5.42M USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$450.22B 57.57B USD | 11.71 | HK$0.42 0.05 USD | ||
| Singapore Telecommunications SGAPY | $33.40 — |
+2.45
|
$54.80B — | $235.00 — | $32.60 — | $33.69 — | $54.80B — | 12.79 | $2.61 — | ||
| Orange S.A. 0OQV.IL | €17.74 20.48 USD |
-0.28
|
€47.31B 54.61B USD | €345.18K 398.45K USD | €17.60 20.32 USD | €18.15 20.95 USD | €47.31B 54.61B USD | 29.08 | €0.61 0.7 USD | ||
| Orange S.A. ORA.PA | €17.66 20.38 USD |
-0.81
|
€46.95B 54.2B USD | €4.55M 5.25M USD | €17.59 20.3 USD | €17.95 20.72 USD | €46.95B 54.2B USD | 147.12 | €0.12 0.14 USD | ||
| Orange S.A. FTE.DE | €17.65 20.37 USD |
-0.2
|
€46.92B 54.16B USD | €7.11K 8.21K USD | €17.62 20.34 USD | €17.91 20.67 USD | €46.92B 54.16B USD | 147.04 | €0.12 0.14 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.34 3.25 USD |
+3.09
|
SGD 71.67B 53.71B USD | SGD 95.32K 71.44K USD | SGD 4.16 3.12 USD | SGD 4.34 3.25 USD | SGD 71.67B 53.71B USD | 12.76 | SGD 0.34 0.25 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.32 3.24 USD |
+2.61
|
SGD 70.88B 53.12B USD | SGD 69.84M 52.34M USD | SGD 4.15 3.11 USD | SGD 4.34 3.25 USD | SGD 70.88B 53.12B USD | 12.70 | SGD 0.34 0.25 USD | ||
| Nintendo NTDOF | $45.29 — |
-8.41
|
$52.21B — | $200.00 — | $45.29 — | $45.50 — | $52.21B — | 19.95 | $2.27 — | ||
| Nintendo Co., Ltd. NTDOY | $11.08 — |
-8.51
|
$51.09B — | $796.16K — | $11.02 — | $12.20 — | $51.09B — | 19.43 | $0.57 — | ||
| Electronic Arts EA | $202.51 — |
-0.34
|
$50.78B — | $445.98K — | $202.27 — | $203.33 — | $50.78B — | 57.53 | $3.52 — | ||
| Swisscom AG 0QKI.IL | CHF 646.50 810.86 USD |
+0.54
|
CHF 33.94B 42.57B USD | CHF 8.87K 11.13K USD | CHF 643.50 807.1 USD | CHF 654.50 820.9 USD | CHF 33.94B 42.57B USD | 20.09 | CHF 32.17 40.35 USD | ||
| Swisscom AG SCMWY | $81.53 — |
-0.2
|
$42.32B — | $2.47K — | $81.22 — | $81.53 — | $42.32B — | 27.26 | $2.99 — | ||
| Swisscom AG SCMN.SW | CHF 647.50 812.12 USD |
+0.15
|
CHF 33.54B 42.07B USD | CHF 53.93K 67.6K USD | CHF 643.00 806.47 USD | CHF 650.50 815.88 USD | CHF 33.54B 42.07B USD | 27.13 | CHF 23.86 29.93 USD | ||
| Baidu, Inc. 9888.HK | HK$116.60 14.91 USD |
+0.52
|
HK$317.39B 40.58B USD | HK$8.78M 1.12M USD | HK$115.50 14.77 USD | HK$118.20 15.11 USD | HK$317.39B 40.58B USD | 0 | -HK$0.15 -0.01 USD | ||
| Baidu BIDU | $118.04 — |
-0.89
|
$40.16B — | $1.33M — | $117.70 — | $122.83 — | $40.16B — | 0 | -$0.15 — | ||
| Take-Two Interactive Software TTWO | $208.90 — |
-1.91
|
$38.71B — | $708.52K — | $207.91 — | $213.14 — | $38.71B — | 0 | -$1.62 — | ||
| Universal Music UMGNF | $20.85 — |
-0.19
|
$38.44B — | $439.00 — | $20.85 — | $21.00 — | $38.44B — | 21.71 | $0.96 — | ||
| Universal Music Group N.V. UMG.AS | €17.96 20.73 USD |
-1.24
|
€32.93B 38.01B USD | €4.54M 5.24M USD | €17.87 20.62 USD | €18.43 21.27 USD | €32.93B 38.01B USD | 21.63 | €0.83 0.96 USD | ||
| Universal Music UNVGY | $10.33 — |
-0.67
|
$37.89B — | $1.33K — | $10.33 — | $10.46 — | $37.89B — | 21.52 | $0.48 — | ||
| Telstra Group Limited TLS.AX | A$5.08 3.36 USD |
+2.21
|
A$56.84B 37.62B USD | A$28.07M 18.58M USD | A$4.96 3.28 USD | A$5.12 3.39 USD | A$56.84B 37.62B USD | 25.39 | A$0.20 0.13 USD | ||
| Live Nation Entertainment LYV | $158.47 — |
-0.65
|
$36.88B — | $459.17K — | $158.13 — | $161.27 — | $36.88B — | 0 | -$1.77 — | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
-6.14
|
$35.03B — | $164.00 — | $10.40 — | $10.40 — | $35.03B — | 20.00 | $0.52 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$142.00 4.51 USD |
+2.53
|
NT$1.10T 35B USD | NT$18.44M 585.88K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$1.10T 35B USD | 28.34 | NT$5.01 0.16 USD | ||
| Chunghwa Telecom CHT | $44.95 — |
+2.1
|
$34.87B — | $41.50K — | $44.61 — | $45.24 — | $34.87B — | 28.26 | $1.59 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.28 1.48 USD |
+0.59
|
€29.58B 34.14B USD | €37.16K 42.9K USD | €1.28 1.48 USD | €1.30 1.51 USD | €29.58B 34.14B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.47 USD |
-1.12
|
€29.37B 33.9B USD | €1.21M 1.4M USD | €1.28 1.47 USD | €1.31 1.51 USD | €29.37B 33.9B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone VOD | $14.66 — |
-1.01
|
$33.76B — | $3.06M — | $14.65 — | $14.96 — | $33.76B — | 0 | -$0.14 — | ||
| EchoStar SATS | $113.51 — |
-2.67
|
$32.90B — | $3.38M — | $113.31 — | $121.47 — | $32.90B — | 0 | -$50.20 — | ||
| Reddit RDDT | $167.70 — |
-2
|
$32.28B — | $2.75M — | $166.90 — | $183.12 — | $32.28B — | 47.77 | $3.51 — | ||
| Roblox RBLX | $42.43 — |
+0.31
|
$30.38B — | $5.96M — | $41.60 — | $44.57 — | $30.38B — | 0 | -$1.57 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 359.00 10.1 USD |
+0.28
|
THB 1.07T 30.04B USD | THB 5.92M 166.52K USD | THB 356.00 10.02 USD | THB 362.00 10.19 USD | THB 1.07T 30.04B USD | 21.01 | THB 17.08 0.48 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| BT BTGOF | $2.95 — |
+8.06
|
$28.74B — | $1.46K — | $2.90 — | $2.95 — | $28.74B — | 21.07 | $0.14 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Fox Corporation FOXA | $67.68 — |
+0.36
|
$28.44B — | $596.94K — | $67.28 — | $68.08 — | $28.44B — | 17.81 | $3.80 — | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.25 0.93 USD |
-0.68
|
HK$221.84B 28.36B USD | HK$18.12M 2.32M USD | HK$7.21 0.92 USD | HK$7.30 0.93 USD | HK$221.84B 28.36B USD | 9.17 | HK$0.79 0.1 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.88 4.48 USD |
-0.32
|
€23.06B 26.62B USD | €728.29K 840.69K USD | €3.85 4.44 USD | €3.93 4.54 USD | €23.06B 26.62B USD | 14.92 | €0.26 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||