Página de resultados 19 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celtic plc CCP.F | €2.84 3.28 USD |
+3.65
|
€270.06M 311.73M USD | €480.00 554.08 USD | €2.84 3.28 USD | €2.84 3.28 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
| Polaris Media ASA 93J.SG | €5.46 6.3 USD |
-1.09
|
€267.81M 309.14M USD | €0.00 0 USD | €5.46 6.3 USD | €5.52 6.37 USD | €267.81M 309.14M USD | 0 | -€0.04 -0.04 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥857 5.78 USD |
+0.59
|
¥46B 308.84M USD | ¥181K 1.22K USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥46B 308.84M USD | 16.70 | ¥51 0.35 USD | ||
| Celtic plc CCP.SG | €2.80 3.23 USD |
-1.41
|
€266.25M 307.34M USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.88 3.32 USD |
-1.37
|
€263.64M 304.33M USD | €41.00 47.33 USD | €2.88 3.32 USD | €2.88 3.32 USD | €263.64M 304.33M USD | 0 | -€1.61 -1.8 USD | ||
| Avex Inc. AX8.F | €6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €25.00 28.86 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,190.00 0.08 USD |
0
|
IDR 4.68T 299.2M USD | IDR 11.90K 0.76 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.68T 299.2M USD | 25.25 | IDR 47.12 0.003 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.50 30.59 USD |
-1.12
|
€258.68M 298.6M USD | €10.00 11.54 USD | €26.50 30.59 USD | €26.90 31.05 USD | €258.68M 298.6M USD | 8.00 | €3.31 3.82 USD | ||
| FuboTV Inc. FUBO.MX | MX$171.00 10.13 USD |
+3.32
|
MX$5.03B 298.04M USD | MX$1.20K 71.11 USD | MX$167.20 9.9 USD | MX$171.00 10.13 USD | MX$5.03B 298.04M USD | 2.54 | MX$67.10 3.97 USD | ||
| Akatsuki Inc. 3932.T | ¥3,020 20.39 USD |
-1.31
|
¥44B 294.01M USD | ¥57K 385.44 USD | ¥2,975 20.08 USD | ¥3,040 20.52 USD | ¥44B 294.01M USD | 7.70 | ¥392 2.65 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 205.00 30.06 USD |
+0.99
|
DKK 2.00B 293.41M USD | DKK 655.00 96.04 USD | DKK 200.00 29.32 USD | DKK 209.00 30.64 USD | DKK 2.00B 293.41M USD | 8.34 | DKK 24.58 3.6 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,240.00 27.1 USD |
+4.87
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.16 0.51 USD |
-1.5
|
₹23.86B 288.63M USD | ₹25.41K 307.39 USD | ₹42.16 0.51 USD | ₹43.20 0.52 USD | ₹23.86B 288.63M USD | 4216.00 | ₹0.01 0.0001 USD | ||
| Polaris Media ASA POL.OL | NOK 61.00 5.85 USD |
+1.67
|
NOK 2.99B 286.68M USD | NOK 199.00 19.09 USD | NOK 61.00 5.85 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.31 2.67 USD |
+0.43
|
€246.69M 284.76M USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.67 USD | €246.69M 284.76M USD | 231.00 | €0.01 0.01 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$146.00 4.64 USD |
-1.02
|
NT$8.81B 279.79M USD | NT$104.37K 3.32K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.81B 279.79M USD | 10.57 | NT$13.81 0.44 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.19 0.03 USD |
-1.65
|
THB 9.87B 277.65M USD | THB 108.99M 3.07M USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 9.87B 277.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
| PIA Corporation 4337.T | ¥2,616 17.66 USD |
-1.99
|
¥40B 271.01M USD | ¥28K 191.71 USD | ¥2,605 17.58 USD | ¥2,669 18.02 USD | ¥40B 271.01M USD | 12.08 | ¥216 1.46 USD | ||
| SportsHero NIROF | $0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
| ZipRecruiter, Inc. 47R.MU | €2.87 3.31 USD |
+3.99
|
€233.81M 269.89M USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €233.81M 269.89M USD | 0 | -€0.26 -0.3 USD | ||
| ZipRecruiter, Inc. 47R.F | €2.86 3.3 USD |
+4.91
|
€233.32M 269.33M USD | €60.00 69.26 USD | €2.86 3.3 USD | €2.87 3.31 USD | €233.32M 269.33M USD | 0 | -€0.26 -0.3 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥397 2.68 USD |
+2.85
|
¥39B 265.76M USD | ¥351K 2.37K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥39B 265.76M USD | 9.53 | ¥42 0.28 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 388.00 56.89 USD |
+1.04
|
DKK 1.80B 264.19M USD | DKK 12.00 1.76 USD | DKK 388.00 56.89 USD | DKK 388.00 56.89 USD | DKK 1.80B 264.19M USD | 9.66 | DKK 40.13 5.88 USD | ||
| Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €28.00 32.32 USD |
-7.89
|
€224.57M 259.23M USD | €3.14K 3.62K USD | €28.00 32.32 USD | €28.00 32.32 USD | €224.57M 259.23M USD | 57.14 | €0.49 0.57 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| Bushiroad Inc. 7803.T | ¥271 1.83 USD |
+5.04
|
¥37B 248.45M USD | ¥952K 6.42K USD | ¥255 1.72 USD | ¥272 1.84 USD | ¥37B 248.45M USD | 7.87 | ¥34 0.23 USD | ||
| Token Cat TC | $9.34 — |
+8.23
|
$246.79M — | $5.49K — | $8.64 — | $9.34 — | $246.79M — | 0.18 | $49.66 — | ||
| Cable One, Inc. C1AB34.SA | R$1.07 0.22 USD |
-3.6
|
R$1.21B 246.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.06M USD | 0 | -R$1.49 -0.3 USD | ||
| GDEV GDEV | $13.41 — |
+2.96
|
$243.40M — | $1.33K — | $12.51 — | $13.45 — | $243.40M — | 3.55 | $3.77 — | ||
| Astra Enterprise Public Company Limited DV8-R.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Cable One, Inc. XC1.F | €35.40 40.86 USD |
-1.67
|
€200.82M 231.81M USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €200.82M 231.81M USD | 0 | -€49.95 -57.6 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
0
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.19 2.27 USD |
0
|
R$1.14B 231.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.3M USD | 7.31 | R$1.53 0.31 USD | ||
| Stillfront Group AB (publ) STLFF | $0.48 — |
-16.86
|
$230.78M — | $6.00K — | $0.48 — | $0.49 — | $230.78M — | 0 | -$0.49 — | ||
| HomeToGo SE HTG.F | €1.13 1.3 USD |
-0.88
|
€199.55M 230.35M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €199.55M 230.35M USD | 0 | -€0.68 -0.7 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.68 16.95 USD |
+3.38
|
€199.51M 230.3M USD | €0.00 0 USD | €14.68 16.95 USD | €14.68 16.95 USD | €199.51M 230.3M USD | 0 | -€0.96 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.68 16.95 USD |
+3.23
|
€199.51M 230.3M USD | €38.00 43.86 USD | €14.68 16.95 USD | €14.68 16.95 USD | €199.51M 230.3M USD | 0 | -€0.96 -1.1 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.73 0.13 USD |
-1.11
|
₹18.94B 229.14M USD | ₹80.30K 971.44 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹18.94B 229.14M USD | 23.26 | ₹0.46 0.005 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.41 0.48 USD |
-4
|
€197.57M 228.06M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €197.57M 228.06M USD | 0 | -€0.42 -0.4 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥805 5.43 USD |
+0.63
|
¥34B 227.08M USD | ¥57K 387.47 USD | ¥798 5.39 USD | ¥808 5.45 USD | ¥34B 227.08M USD | 7.54 | ¥107 0.72 USD | ||
| TrueCar TRUE | $2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.45 0.36 USD |
-2.16
|
₹18.55B 224.47M USD | ₹24.37K 294.81 USD | ₹29.45 0.36 USD | ₹30.45 0.37 USD | ₹18.55B 224.47M USD | 0 | -₹56.61 -0.6 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.25 1.47 USD |
0
|
NT$7.04B 223.69M USD | NT$59.69K 1.9K USD | NT$46.05 1.46 USD | NT$46.75 1.49 USD | NT$7.04B 223.69M USD | 20.28 | NT$2.28 0.07 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €86.00 99.27 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
| Akatsuki Inc. 7QT.F | €16.00 18.47 USD |
-1.23
|
€192.52M 222.23M USD | €270.00 311.67 USD | €16.00 18.47 USD | €16.00 18.47 USD | €192.52M 222.23M USD | 7.54 | €2.12 2.45 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| Speee, Inc. 4499.T | ¥2,810 18.97 USD |
+12.09
|
¥32B 218.98M USD | ¥397K 2.68K USD | ¥2,638 17.81 USD | ¥2,858 19.29 USD | ¥32B 218.98M USD | 0 | -¥127 -0.8 USD | ||
| M&C Saatchi plc IZH.F | €1.58 1.82 USD |
0
|
€189.23M 218.44M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.23M 218.44M USD | 0 | -€0.02 -0.02 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,230.00 0.08 USD |
-4.28
|
IDR 3.38T 216.3M USD | IDR 37.00K 2.36 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.38T 216.3M USD | 0 | -IDR 557.00 -0.03 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,000 18.87 USD |
-1.19
|
₩286B 215.98M USD | ₩44K 33.3 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩286B 215.98M USD | 0 | ₩0 0 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.30 9.58 USD |
-3.49
|
€184.51M 212.98M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.30 9.58 USD | €184.51M 212.98M USD | 0 | -€1.83 -2.1 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,443 9.74 USD |
+1.19
|
¥31B 212.56M USD | ¥49K 330.76 USD | ¥1,427 9.63 USD | ¥1,457 9.84 USD | ¥31B 212.56M USD | 9.60 | ¥150 1.01 USD | ||
| Reach plc MRR.F | €0.58 0.67 USD |
-0.69
|
€182.73M 210.93M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €182.73M 210.93M USD | 0 | -€0.49 -0.5 USD | ||
| Redacted Industries VNUE | $0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,070 7.22 USD |
+1.13
|
¥31B 209.9M USD | ¥37K 247.06 USD | ¥1,051 7.09 USD | ¥1,075 7.26 USD | ¥31B 209.9M USD | 13.43 | ¥80 0.54 USD | ||
| RADCOM Ltd. RAM.F | €10.80 12.47 USD |
0
|
€180.77M 208.67M USD | €719.00 829.97 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.87 | €0.64 0.74 USD | ||
| Frontier Developments plc 5FD.F | €5.20 6 USD |
+1.96
|
€180.61M 208.49M USD | €120.00 138.52 USD | €5.20 6 USD | €5.20 6 USD | €180.61M 208.49M USD | 8.96 | €0.58 0.67 USD | ||
| PR TIMES Corporation 3922.T | ¥2,231 15.06 USD |
+0.41
|
¥30B 203.43M USD | ¥37K 247.06 USD | ¥2,218 14.97 USD | ¥2,285 15.42 USD | ¥30B 203.43M USD | 12.77 | ¥175 1.18 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| Eltel AB (publ) E5E.F | €1.11 1.28 USD |
-0.45
|
€173.98M 200.83M USD | €9.70K 11.2K USD | €1.11 1.28 USD | €1.11 1.28 USD | €173.98M 200.83M USD | 111.00 | €0.01 0.01 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,000 33.21 USD |
-1.23
|
₩264B 199.45M USD | ₩18K 13.8 USD | ₩43,300 32.68 USD | ₩45,150 34.08 USD | ₩264B 199.45M USD | 0 | ₩0 0 USD | ||
| Amuse Inc. 4301.T | ¥1,814 12.25 USD |
+0.5
|
¥29B 198.56M USD | ¥31K 209.26 USD | ¥1,798 12.14 USD | ¥1,821 12.29 USD | ¥29B 198.56M USD | 10.92 | ¥166 1.12 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.27 USD |
-2.48
|
€171.91M 198.44M USD | €5.22K 6.03K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.91M 198.44M USD | 0 | -€0.04 -0.04 USD | ||
| Qingci Games Inc. Z56.F | €0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
| Reading International, Inc. RDIB | $8.50 — |
0
|
$193.10M — | $133.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
| Wowow Inc. 4839.T | ¥1,004 6.78 USD |
+0.8
|
¥28B 192.05M USD | ¥63K 425.94 USD | ¥989 6.68 USD | ¥1,004 6.78 USD | ¥28B 192.05M USD | 21.91 | ¥46 0.31 USD | ||
| Roularta Media Group NV ROU.BR | €13.40 15.47 USD |
+0.37
|
€166.04M 191.66M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.04M 191.66M USD | 34.35 | €0.39 0.45 USD | ||
| Smiths News plc T6N.F | €0.69 0.79 USD |
0
|
€165.79M 191.38M USD | €1.20K 1.39K USD | €0.69 0.79 USD | €0.69 0.79 USD | €165.79M 191.38M USD | 5.70 | €0.12 0.14 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.00 8.08 USD |
-1.96
|
€161.00M 185.85M USD | €26.00 30.01 USD | €7.02 8.1 USD | €7.20 8.31 USD | €161.00M 185.85M USD | 4.60 | €1.52 1.75 USD | ||
| Marvelous Inc. 7844.T | ¥454 3.06 USD |
-0.44
|
¥28B 185.63M USD | ¥114K 768.18 USD | ¥449 3.03 USD | ¥456 3.08 USD | ¥28B 185.63M USD | 13.79 | ¥33 0.22 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.33 0.39 USD |
-1.76
|
€159.91M 184.59M USD | €17.00K 19.62K USD | €0.33 0.39 USD | €0.33 0.39 USD | €159.91M 184.59M USD | 11.13 | €0.03 0.03 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 216.00 0.01 USD |
+4.85
|
IDR 2.86T 182.57M USD | IDR 21.75M 1.39K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.86T 182.57M USD | 2.25 | IDR 95.91 0.006 USD | ||
| FAN Communications, Inc. 2461.T | ¥411 2.77 USD |
0
|
¥27B 182.15M USD | ¥67K 450.92 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥27B 182.15M USD | 20.83 | ¥20 0.13 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$85.40 2.71 USD |
-2.06
|
NT$5.67B 180.14M USD | NT$42.07K 1.34K USD | NT$85.40 2.71 USD | NT$90.00 2.86 USD | NT$5.67B 180.14M USD | 43.79 | NT$1.95 0.06 USD | ||
| LICT LICT | $11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
| AFC Ajax NV AJAX.AS | €8.50 9.81 USD |
0
|
€155.83M 179.88M USD | €452.00 521.76 USD | €8.50 9.81 USD | €8.56 9.88 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
| AFC Ajax NV AJXA.F | €8.48 9.79 USD |
+0.95
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
| Digital Bros S.p.A. DB7.F | €10.84 12.51 USD |
+4.43
|
€154.63M 178.5M USD | €161.00 185.85 USD | €10.84 12.51 USD | €10.84 12.51 USD | €154.63M 178.5M USD | 0 | -€0.79 -0.9 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.01 0.16 USD |
-1.89
|
₹14.74B 178.29M USD | ₹1.02K 12.28 USD | ₹13.01 0.16 USD | ₹13.84 0.17 USD | ₹14.74B 178.29M USD | 260.19 | ₹0.05 0.0006 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.64 0.07 USD |
-2.94
|
THB 6.29B 176.89M USD | THB 1.10M 31.02K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 6.29B 176.89M USD | 12.00 | THB 0.22 0.006 USD | ||
| Port Inc. 7047.T | ¥1,996 13.47 USD |
+1.47
|
¥26B 176.74M USD | ¥177K 1.2K USD | ¥1,951 13.17 USD | ¥1,997 13.48 USD | ¥26B 176.74M USD | 9.81 | ¥203 1.37 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥465 3.14 USD |
+0.65
|
¥26B 176.08M USD | ¥200K 1.35K USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥26B 176.08M USD | 10.76 | ¥43 0.29 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,510 9.44 USD |
-0.71
|
₩232B 175.15M USD | ₩13K 9.98 USD | ₩12,390 9.35 USD | ₩12,690 9.58 USD | ₩232B 175.15M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,530 2.66 USD |
-2.89
|
₩225B 169.64M USD | ₩252K 190.3 USD | ₩3,450 2.6 USD | ₩3,630 2.74 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,510 3.4 USD |
+0.22
|
₩221B 166.88M USD | ₩51K 38.3 USD | ₩4,415 3.33 USD | ₩4,580 3.46 USD | ₩221B 166.88M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩24,300 18.34 USD |
-3.19
|
₩221B 166.7M USD | ₩59K 44.6 USD | ₩23,775 17.95 USD | ₩25,000 18.87 USD | ₩221B 166.7M USD | 0 | ₩0 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.04 1.63 USD |
-1.83
|
R$819.94M 166.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.94M 166.19M USD | 5.36 | R$1.50 0.3 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹62.98 0.76 USD |
-1.76
|
₹13.71B 165.84M USD | ₹31.49K 380.99 USD | ₹62.85 0.76 USD | ₹64.37 0.78 USD | ₹13.71B 165.84M USD | 6.95 | ₹9.05 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||