Página de resultados 19 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celtic plc CCP.SG | €2.84 3.28 USD |
0
|
€270.06M 311.73M USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
| Celtic plc CCP.F | €2.84 3.28 USD |
+3.65
|
€270.06M 311.73M USD | €480.00 554.08 USD | €2.84 3.28 USD | €2.84 3.28 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
| Perion Network Ltd. IW2.F | €6.84 7.89 USD |
+0.59
|
€268.82M 310.31M USD | €110.00 126.98 USD | €6.84 7.89 USD | €6.84 7.89 USD | €268.82M 310.31M USD | 0 | -€0.23 -0.2 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥857 5.78 USD |
+0.59
|
¥46B 308.84M USD | ¥155K 1.04K USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥46B 308.84M USD | 16.70 | ¥51 0.35 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.88 3.32 USD |
-1.37
|
€263.64M 304.33M USD | €41.00 47.33 USD | €2.88 3.32 USD | €2.88 3.32 USD | €263.64M 304.33M USD | 0 | -€1.61 -1.8 USD | ||
| Avex Inc. AX8.F | €6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €25.00 28.86 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.90 31.05 USD |
+0.37
|
€262.59M 303.11M USD | €10.00 11.54 USD | €26.90 31.05 USD | €26.90 31.05 USD | €262.59M 303.11M USD | 8.12 | €3.31 3.82 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| FuboTV Inc. FUBO.MX | MX$171.00 10.13 USD |
+3.32
|
MX$5.03B 298.04M USD | MX$1.20K 71.11 USD | MX$167.20 9.9 USD | MX$171.00 10.13 USD | MX$5.03B 298.04M USD | 2.52 | MX$67.84 4.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,175.00 0.08 USD |
-1.26
|
IDR 4.62T 295.43M USD | IDR 11.20K 0.72 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.62T 295.43M USD | 24.93 | IDR 47.12 0.003 USD | ||
| Akatsuki Inc. 3932.T | ¥3,020 20.42 USD |
-1.14
|
¥44B 294.5M USD | ¥57K 347.64 USD | ¥2,975 20.08 USD | ¥3,040 20.52 USD | ¥44B 294.5M USD | 7.71 | ¥392 2.65 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.60 0.52 USD |
-0.47
|
₹24.11B 291.64M USD | ₹7.63K 92.26 USD | ₹42.54 0.51 USD | ₹43.20 0.52 USD | ₹24.11B 291.64M USD | 4260.00 | ₹0.01 0.0001 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 203.00 29.76 USD |
+1.5
|
DKK 1.98B 290.54M USD | DKK 3.17K 464.5 USD | DKK 195.50 28.66 USD | DKK 208.00 30.5 USD | DKK 1.98B 290.54M USD | 8.25 | DKK 24.58 3.6 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,240.00 27.1 USD |
+4.87
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.22 0.03 USD |
+0.83
|
THB 10.12B 284.65M USD | THB 96.43M 2.71M USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 10.12B 284.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.30 2.65 USD |
0
|
€245.62M 283.52M USD | €0.00 0 USD | €2.29 2.64 USD | €2.30 2.65 USD | €245.62M 283.52M USD | 230.00 | €0.01 0.01 USD | ||
| Polaris Media ASA POL.OL | NOK 60.00 5.76 USD |
+0.67
|
NOK 2.94B 281.98M USD | NOK 28.88K 2.77K USD | NOK 60.00 5.76 USD | NOK 64.00 6.14 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €1.83K 2.11K USD | €28.00 32.32 USD | €29.00 33.48 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$146.00 4.64 USD |
-1.02
|
NT$8.81B 279.79M USD | NT$104.37K 3.32K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.81B 279.79M USD | 10.57 | NT$13.81 0.44 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
| PIA Corporation 4337.T | ¥2,616 17.66 USD |
-1.99
|
¥40B 271.01M USD | ¥28K 191.71 USD | ¥2,605 17.58 USD | ¥2,669 18.02 USD | ¥40B 271.01M USD | 12.08 | ¥216 1.46 USD | ||
| SportsHero NIROF | $0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
| ZipRecruiter, Inc. 47R.MU | €2.87 3.31 USD |
+3.99
|
€233.81M 269.89M USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €233.81M 269.89M USD | 0 | -€0.26 -0.3 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥397 2.68 USD |
+2.84
|
¥39B 265.76M USD | ¥297K 2.01K USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥39B 265.76M USD | 9.53 | ¥42 0.28 USD | ||
| Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
| Gyldendal A/S GYLD-B.CO | DKK 384.00 56.3 USD |
-1.54
|
DKK 1.78B 261.47M USD | DKK 1.00 0.15 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 1.78B 261.47M USD | 9.56 | DKK 40.13 5.88 USD | ||
| ZipRecruiter, Inc. 47R.F | €2.73 3.15 USD |
0
|
€222.39M 256.72M USD | €60.00 69.26 USD | €2.73 3.15 USD | €2.75 3.17 USD | €222.39M 256.72M USD | 0 | -€0.26 -0.3 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| Bushiroad Inc. 7803.T | ¥270 1.82 USD |
+4.65
|
¥37B 247.54M USD | ¥894K 6.03K USD | ¥255 1.72 USD | ¥272 1.84 USD | ¥37B 247.54M USD | 7.84 | ¥34 0.23 USD | ||
| Token Cat TC | $9.34 — |
+8.23
|
$246.79M — | $5.49K — | $8.64 — | $9.34 — | $246.79M — | 0.18 | $49.66 — | ||
| Cable One, Inc. C1AB34.SA | R$1.07 0.22 USD |
-3.6
|
R$1.21B 246.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.06M USD | 0 | -R$1.44 -0.2 USD | ||
| GDEV GDEV | $13.41 — |
+2.96
|
$243.40M — | $1.33K — | $12.51 — | $13.45 — | $243.40M — | 3.55 | $3.77 — | ||
| Stillfront Group AB (publ) 1YS0.F | €0.43 0.5 USD |
0
|
€205.80M 237.56M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €205.80M 237.56M USD | 0 | -€0.42 -0.4 USD | ||
| Astra Enterprise Public Company Limited DV8-R.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Cable One, Inc. XC1.F | €35.40 40.86 USD |
-1.67
|
€200.82M 231.81M USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €200.82M 231.81M USD | 0 | -€49.95 -57.6 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
0
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.19 2.27 USD |
0
|
R$1.14B 231.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.3M USD | 7.31 | R$1.53 0.31 USD | ||
| Stillfront Group AB (publ) STLFF | $0.48 — |
-16.86
|
$230.78M — | $6.00K — | $0.48 — | $0.49 — | $230.78M — | 0 | -$0.49 — | ||
| HomeToGo SE HTG.F | €1.13 1.3 USD |
-0.88
|
€199.55M 230.35M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €199.55M 230.35M USD | 0 | -€0.68 -0.7 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.68 16.95 USD |
+3.38
|
€199.51M 230.3M USD | €0.00 0 USD | €14.68 16.95 USD | €14.68 16.95 USD | €199.51M 230.3M USD | 0 | -€0.99 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.68 16.95 USD |
+3.23
|
€199.51M 230.3M USD | €38.00 43.86 USD | €14.68 16.95 USD | €14.68 16.95 USD | €199.51M 230.3M USD | 0 | -€1.02 -1.1 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.71 0.13 USD |
-1.02
|
₹18.96B 229.36M USD | ₹54.97K 665.08 USD | ₹10.70 0.13 USD | ₹10.92 0.13 USD | ₹18.96B 229.36M USD | 23.28 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.66 0.36 USD |
-1.46
|
₹18.69B 226.07M USD | ₹17.70K 214.1 USD | ₹29.60 0.36 USD | ₹30.45 0.37 USD | ₹18.69B 226.07M USD | 0 | -₹56.61 -0.6 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥801 5.41 USD |
+0.13
|
¥33B 225.96M USD | ¥48K 325.36 USD | ¥798 5.39 USD | ¥808 5.45 USD | ¥33B 225.96M USD | 7.50 | ¥107 0.72 USD | ||
| TrueCar TRUE | $2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.25 1.47 USD |
0
|
NT$7.04B 223.69M USD | NT$59.69K 1.9K USD | NT$46.05 1.46 USD | NT$46.75 1.49 USD | NT$7.04B 223.69M USD | 20.28 | NT$2.28 0.07 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €86.00 99.27 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
| Akatsuki Inc. 7QT.F | €16.00 18.47 USD |
-1.23
|
€192.52M 222.23M USD | €270.00 311.67 USD | €16.00 18.47 USD | €16.00 18.47 USD | €192.52M 222.23M USD | 7.54 | €2.12 2.45 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,260.00 0.08 USD |
-1.95
|
IDR 3.47T 221.57M USD | IDR 7.60K 0.49 USD | IDR 1,235.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 3.47T 221.57M USD | 0 | -IDR 557.00 -0.03 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| Speee, Inc. 4499.T | ¥2,809 18.96 USD |
+12.05
|
¥32B 218.9M USD | ¥391K 2.64K USD | ¥2,638 17.81 USD | ¥2,858 19.29 USD | ¥32B 218.9M USD | 0 | -¥127 -0.8 USD | ||
| M&C Saatchi plc IZH.F | €1.58 1.82 USD |
0
|
€189.23M 218.44M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.23M 218.44M USD | 0 | -€0.02 -0.02 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,000 18.87 USD |
-1.19
|
₩286B 215.98M USD | ₩45K 33.91 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩286B 215.98M USD | 0 | ₩0 0 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.30 9.58 USD |
-3.49
|
€184.51M 212.98M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.30 9.58 USD | €184.51M 212.98M USD | 0 | -€1.83 -2.1 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,439 9.71 USD |
+0.91
|
¥31B 211.97M USD | ¥42K 286.21 USD | ¥1,427 9.63 USD | ¥1,457 9.84 USD | ¥31B 211.97M USD | 9.57 | ¥150 1.01 USD | ||
| Reach plc MRR.F | €0.58 0.67 USD |
-0.69
|
€182.73M 210.93M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €182.73M 210.93M USD | 0 | -€0.49 -0.5 USD | ||
| Redacted Industries VNUE | $0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,070 7.22 USD |
+1.13
|
¥31B 209.9M USD | ¥37K 222.08 USD | ¥1,051 7.09 USD | ¥1,075 7.26 USD | ¥31B 209.9M USD | 13.43 | ¥80 0.54 USD | ||
| RADCOM Ltd. RAM.F | €10.80 12.47 USD |
0
|
€180.77M 208.67M USD | €719.00 829.97 USD | €10.80 12.47 USD | €10.80 12.47 USD | €180.77M 208.67M USD | 16.87 | €0.64 0.74 USD | ||
| Frontier Developments plc 5FD.F | €5.20 6 USD |
+1.96
|
€180.61M 208.49M USD | €120.00 138.52 USD | €5.20 6 USD | €5.20 6 USD | €180.61M 208.49M USD | 9.45 | €0.55 0.63 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.28 USD |
0
|
€176.28M 203.48M USD | €5.22K 6.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €176.28M 203.48M USD | 0 | -€0.04 -0.04 USD | ||
| PR TIMES Corporation 3922.T | ¥2,231 15.06 USD |
+0.41
|
¥30B 203.43M USD | ¥34K 227.48 USD | ¥2,218 14.97 USD | ¥2,285 15.42 USD | ¥30B 203.43M USD | 12.77 | ¥175 1.18 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| Eltel AB (publ) E5E.F | €1.12 1.29 USD |
0
|
€174.76M 201.73M USD | €9.70K 11.2K USD | €1.12 1.29 USD | €1.12 1.29 USD | €174.76M 201.73M USD | 111.50 | €0.01 0.01 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,000 33.21 USD |
-1.23
|
₩264B 199.45M USD | ₩18K 13.24 USD | ₩43,300 32.68 USD | ₩45,150 34.08 USD | ₩264B 199.45M USD | 0 | ₩0 0 USD | ||
| Amuse Inc. 4301.T | ¥1,814 12.25 USD |
+0.5
|
¥29B 198.56M USD | ¥25K 171.46 USD | ¥1,798 12.14 USD | ¥1,821 12.29 USD | ¥29B 198.56M USD | 10.92 | ¥166 1.12 USD | ||
| Qingci Games Inc. Z56.F | €0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
| Reading International, Inc. RDIB | $8.50 — |
0
|
$193.10M — | $133.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
| Wowow Inc. 4839.T | ¥1,004 6.76 USD |
+0.8
|
¥28B 191.48M USD | ¥53K 359.11 USD | ¥989 6.68 USD | ¥1,003 6.77 USD | ¥28B 191.48M USD | 21.84 | ¥46 0.31 USD | ||
| Smiths News plc T6N.F | €0.69 0.79 USD |
0
|
€165.79M 191.38M USD | €1.20K 1.39K USD | €0.69 0.79 USD | €0.69 0.79 USD | €165.79M 191.38M USD | 5.70 | €0.12 0.14 USD | ||
| Roularta Media Group NV ROU.BR | €13.35 15.41 USD |
+3.49
|
€165.42M 190.95M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.35 15.41 USD | €165.42M 190.95M USD | 34.23 | €0.39 0.45 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.14 8.24 USD |
-1.38
|
€164.22M 189.56M USD | €676.00 780.33 USD | €7.02 8.1 USD | €7.20 8.31 USD | €164.22M 189.56M USD | 4.69 | €1.52 1.75 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
| Marvelous Inc. 7844.T | ¥452 3.05 USD |
-0.88
|
¥27B 184.82M USD | ¥100K 673.68 USD | ¥449 3.03 USD | ¥456 3.08 USD | ¥27B 184.82M USD | 13.73 | ¥33 0.22 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.33 0.39 USD |
-1.76
|
€159.91M 184.59M USD | €17.00K 19.62K USD | €0.33 0.39 USD | €0.33 0.39 USD | €159.91M 184.59M USD | 11.13 | €0.03 0.03 USD | ||
| FAN Communications, Inc. 2461.T | ¥410 2.77 USD |
-0.24
|
¥27B 181.71M USD | ¥54K 366.54 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥27B 181.71M USD | 20.78 | ¥20 0.13 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.25 0.16 USD |
-0.08
|
₹15.01B 181.58M USD | ₹426.00 5.15 USD | ₹13.01 0.16 USD | ₹13.84 0.17 USD | ₹15.01B 181.58M USD | 265.00 | ₹0.05 0.0006 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 6.43B 180.91M USD | THB 797.70K 22.45K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 6.43B 180.91M USD | 12.27 | THB 0.22 0.006 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$85.40 2.71 USD |
-2.06
|
NT$5.67B 180.14M USD | NT$42.07K 1.34K USD | NT$85.40 2.71 USD | NT$90.00 2.86 USD | NT$5.67B 180.14M USD | 43.79 | NT$1.95 0.06 USD | ||
| LICT LICT | $11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
| AFC Ajax NV AJAX.AS | €8.50 9.81 USD |
0
|
€155.83M 179.88M USD | €1.67K 1.93K USD | €8.46 9.77 USD | €8.54 9.86 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
| AFC Ajax NV AJXA.F | €8.48 9.79 USD |
+0.95
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 2.80T 179.19M USD | IDR 15.66M 1K USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.80T 179.19M USD | 2.21 | IDR 95.91 0.006 USD | ||
| Digital Bros S.p.A. DB7.F | €10.84 12.51 USD |
+4.43
|
€154.63M 178.5M USD | €161.00 185.85 USD | €10.84 12.51 USD | €10.84 12.51 USD | €154.63M 178.5M USD | 0 | -€0.79 -0.9 USD | ||
| Port Inc. 7047.T | ¥1,990 13.43 USD |
+1.17
|
¥26B 176.21M USD | ¥172K 1.16K USD | ¥1,951 13.17 USD | ¥1,997 13.48 USD | ¥26B 176.21M USD | 9.78 | ¥203 1.37 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥464 3.13 USD |
+0.43
|
¥26B 175.7M USD | ¥171K 1.15K USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥26B 175.7M USD | 10.74 | ¥43 0.29 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,490 9.43 USD |
-0.87
|
₩232B 174.87M USD | ₩13K 9.51 USD | ₩12,390 9.35 USD | ₩12,690 9.58 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,520 2.66 USD |
-3.16
|
₩224B 169.15M USD | ₩242K 182.86 USD | ₩3,450 2.6 USD | ₩3,630 2.74 USD | ₩224B 169.15M USD | 0 | ₩0 0 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.64 1.9 USD |
0
|
€145.66M 168.15M USD | €2.00 2.31 USD | €1.64 1.9 USD | €1.64 1.9 USD | €145.66M 168.15M USD | 0 | -€1.96 -2.2 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,515 3.41 USD |
+0.33
|
₩221B 167.06M USD | ₩51K 38.23 USD | ₩4,415 3.33 USD | ₩4,580 3.46 USD | ₩221B 167.06M USD | 0 | ₩0 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.04 1.63 USD |
-1.83
|
R$819.94M 166.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.94M 166.19M USD | 5.36 | R$1.50 0.3 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹63.11 0.76 USD |
-1.56
|
₹13.74B 166.18M USD | ₹13.37K 161.71 USD | ₹63.00 0.76 USD | ₹64.37 0.78 USD | ₹13.74B 166.18M USD | 6.97 | ₹9.05 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||