$3.42T
Capitalização total de mercado
$91.76B
Volume total
BTC 61.04%     ETH 9.24%
Dominância

País: Tailândia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $293 8.24 USD
0
$871.44B 24.52B USD $4.25M 119.71K USD $291 8.19 USD $295 8.3 USD $871.44B 24.52B USD 23.42 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.7 0.36 USD
+2.42
$457.25B 12.87B USD $63.14M 1.78M USD $12.3 0.35 USD $12.7 0.36 USD $457.25B 12.87B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.7 0.36 USD
+2.42
$438.81B 12.35B USD $63.14M 1.78M USD $12.3 0.35 USD $12.7 0.36 USD $438.81B 12.35B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $38.75 1.09 USD
+3.33
$27.38B 770.26M USD $204.32K 5.75K USD $37.5 1.06 USD $39 1.1 USD $27.38B 770.26M USD 47.83 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.86 0.14 USD
-2.8
$20.97B 590.01M USD $25.09M 705.98K USD $4.78 0.13 USD $5.05 0.14 USD $20.97B 590.01M USD 20.25 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.4 0.04 USD
0
$11.61B 326.64M USD $87.38M 2.46M USD $1.38 0.04 USD $1.46 0.04 USD $11.61B 326.64M USD 17.50 $0.08 0.002 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $62.7K 1.76K USD $3.82 0.11 USD $3.9 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.56 0.04 USD
-6.59
$6.95B 195.66M USD $79.85M 2.25M USD $1.52 0.04 USD $1.72 0.05 USD $6.95B 195.66M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.2 0.23 USD
-4.65
$6.21B 174.87M USD $1.13M 31.7K USD $8.2 0.23 USD $8.6 0.24 USD $6.21B 174.87M USD 10.37 $0.79 0.02 USD
DV8 Public Company Limited  DV8.BK $4.22 0.12 USD
+9.9
$5.57B 156.73M USD $6.74M 189.72K USD $3.84 0.11 USD $4.22 0.12 USD $5.57B 156.73M USD 0 -$0.01 -0.0002 USD
Mono Next Public Company Limited  MONO.BK $1.56 0.04 USD
-6.59
$5.41B 152.36M USD $79.85M 2.25M USD $1.52 0.04 USD $1.72 0.05 USD $5.41B 152.36M USD 0 -$0.19 -0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
0
$5.05B 141.98M USD $310.6K 8.74K USD $6.55 0.18 USD $6.75 0.19 USD $5.05B 141.98M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $214.91K 6.05K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.88 0.14 USD
-2.4
$4B 112.59M USD $2.57K 72.4 USD $4.86 0.14 USD $5.1 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.48 0.13 USD
-3.86
$3.08B 86.61M USD $19.59M 551.27K USD $4.4 0.12 USD $4.84 0.14 USD $3.08B 86.61M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.24 0.03 USD
+2.48
$1.71B 48.22M USD $1.75M 49.13K USD $1.21 0.03 USD $1.25 0.04 USD $1.71B 48.22M USD 8.26 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.24 0.03 USD
+2.48
$1.71B 48.22M USD $1.75M 49.13K USD $1.21 0.03 USD $1.25 0.04 USD $1.71B 48.22M USD 8.26 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.88 0.05 USD
0
$1.26B 35.55M USD $34.13K 960.38 USD $1.88 0.05 USD $1.94 0.05 USD $1.26B 35.55M USD 8.17 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.2 0.06 USD
-1.79
$1.1B 30.9M USD $989.54K 27.84K USD $2.18 0.06 USD $2.26 0.06 USD $1.1B 30.9M USD 7.09 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $20.32M 571.82K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.6 0.05 USD
+0.63
$960M 27.01M USD $30.9K 869.44 USD $1.59 0.04 USD $1.61 0.05 USD $960M 27.01M USD 7.27 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $3.01M 84.69K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
+7.41
$632.84M 17.81M USD $2.32M 65.37K USD $0.27 0.0075 USD $0.28 0.0078 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
+7.41
$632.84M 17.81M USD $2.32M 65.38K USD $0.27 0.0075 USD $0.28 0.0078 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.13 0.03 USD
+2.73
$443.6M 12.48M USD $3.58M 100.87K USD $1.09 0.03 USD $1.13 0.03 USD $443.6M 12.48M USD 22.60 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.13 0.03 USD
+2.73
$443.6M 12.48M USD $3.58M 100.87K USD $1.09 0.03 USD $1.13 0.03 USD $443.6M 12.48M USD 22.60 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.04 0.0011 USD
0
$287.07M 8.08M USD $2.65M 74.54K USD $0.04 0.0011 USD $0.05 0.0014 USD $287.07M 8.08M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $958.42K 26.97K USD $0.38 0.01 USD $0.39 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.27 0.0075 USD
-3.57
$216.01M 6.08M USD $148.1K 4.17K USD $0.26 0.0073 USD $0.28 0.0078 USD $216.01M 6.08M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $293 8.24 USD
0
$871.44B 24.52B USD $4.25M 119.66K USD $291 8.19 USD $295 8.3 USD $871.44B 24.52B USD 24.83 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $4.22 0.12 USD
+9.9
$59.41B 1.67B USD $6.74M 189.71K USD $3.84 0.11 USD $4.22 0.12 USD $59.41B 1.67B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.4 0.04 USD
0
$38.7B 1.09B USD $87.38M 2.46M USD $1.38 0.04 USD $1.46 0.04 USD $38.7B 1.09B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $38.75 1.09 USD
+3.33
$35.71B 1B USD $204.3K 5.75K USD $37.5 1.06 USD $39 1.1 USD $35.71B 1B USD 48.43 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.86 0.14 USD
-2.8
$20.97B 590.01M USD $25.09M 705.98K USD $4.78 0.13 USD $5.05 0.14 USD $20.97B 590.01M USD 25.57 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $62.7K 1.76K USD $3.82 0.11 USD $3.9 0.11 USD $7.72B 217.22M USD 22.70 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.2 0.23 USD
-4.65
$6.21B 174.87M USD $1.13M 31.69K USD $8.2 0.23 USD $8.6 0.24 USD $6.21B 174.87M USD 10.37 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.7 0.19 USD
0
$5.7B 160.28M USD $310.6K 8.74K USD $6.55 0.18 USD $6.75 0.19 USD $5.7B 160.28M USD 10.30 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $214.9K 6.05K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT-R.BK $4.48 0.13 USD
-3.86
$4.44B 124.85M USD $19.59M 551.26K USD $4.4 0.12 USD $4.84 0.14 USD $4.44B 124.85M USD 0 -$0.47 -0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.88 0.14 USD
-2.4
$4B 112.59M USD $2.5K 70.34 USD $4.86 0.14 USD $5.1 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.55 0.16 USD
-2.63
$3.57B 100.55M USD $96.9K 2.73K USD $5.5 0.15 USD $5.65 0.16 USD $3.57B 100.55M USD 22.19 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.55 0.16 USD
-2.63
$3.43B 96.51M USD $96.9K 2.73K USD $5.5 0.15 USD $5.65 0.16 USD $3.43B 96.51M USD 22.19 $0.25 0.007 USD
Symphony Communication Public Company Limited  SYMC.BK $4.38 0.12 USD
-2.23
$1.9B 53.44M USD $37.1K 1.04K USD $4.38 0.12 USD $4.46 0.13 USD $1.9B 53.44M USD 9.95 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.38 0.12 USD
-2.23
$1.9B 53.44M USD $37K 1.04K USD $4.38 0.12 USD $4.46 0.13 USD $1.9B 53.44M USD 9.95 $0.44 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.3 0.12 USD
-0.92
$1.9B 53.42M USD $27.99K 787.65 USD $4.3 0.12 USD $4.34 0.12 USD $1.9B 53.42M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.3 0.12 USD
-0.92
$1.9B 53.42M USD $27.9K 785.03 USD $4.3 0.12 USD $4.34 0.12 USD $1.9B 53.42M USD 0 -$0.53 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.84 0.05 USD
-4.17
$1.84B 51.68M USD $22.9K 644.34 USD $1.84 0.05 USD $1.86 0.05 USD $1.84B 51.68M USD 3.91 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.84 0.05 USD
-4.17
$1.84B 51.68M USD $23.02K 647.83 USD $1.84 0.05 USD $1.86 0.05 USD $1.84B 51.68M USD 184.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 11.13 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 16.54 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.46 0.13 USD
0
$1.26B 35.37M USD $6.1K 171.64 USD $4.16 0.12 USD $4.46 0.13 USD $1.26B 35.37M USD 31.85 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.2 0.06 USD
-1.79
$1.1B 30.9M USD $989.5K 27.84K USD $2.18 0.06 USD $2.26 0.06 USD $1.1B 30.9M USD 7.09 $0.31 0.008 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.24 0.03 USD
0
$1.06B 29.88M USD $3.1K 87.23 USD $1.21 0.03 USD $1.24 0.03 USD $1.06B 29.88M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $20.32M 571.82K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.6 0.05 USD
+0.63
$984.77M 27.71M USD $30.9K 869.44 USD $1.59 0.04 USD $1.61 0.05 USD $984.77M 27.71M USD 13.33 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.24 0.03 USD
0
$969.22M 27.27M USD $9 0.25 USD $1.21 0.03 USD $1.24 0.03 USD $969.22M 27.27M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.46 0.13 USD
0
$960.22M 27.02M USD $6.11K 171.86 USD $4.16 0.12 USD $4.46 0.13 USD $960.22M 27.02M USD 27.87 $0.16 0.004 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $3.01M 84.69K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.88 0.05 USD
0
$846M 23.8M USD $34K 956.67 USD $1.88 0.05 USD $1.94 0.05 USD $846M 23.8M USD 6.71 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $4.1 0.12 USD
0
$759.93M 21.38M USD $500 14.07 USD $4.02 0.11 USD $4.1 0.12 USD $759.93M 21.38M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.1 0.12 USD
0
$759.93M 21.38M USD $501 14.1 USD $4.02 0.11 USD $4.1 0.12 USD $759.93M 21.38M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.9 0.31 USD
-0.91
$670.57M 18.87M USD $6.8K 191.33 USD $10.8 0.3 USD $10.9 0.31 USD $670.57M 18.87M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.9 0.31 USD
-0.91
$658.91M 18.54M USD $6.83K 192.18 USD $10.8 0.3 USD $10.9 0.31 USD $658.91M 18.54M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.12 0.09 USD
-1.27
$524.16M 14.75M USD $47.83K 1.35K USD $3.12 0.09 USD $3.18 0.09 USD $524.16M 14.75M USD 24.00 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.12 0.09 USD
-1.27
$524.16M 14.75M USD $47.8K 1.34K USD $3.12 0.09 USD $3.18 0.09 USD $524.16M 14.75M USD 18.35 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.04 0.0011 USD
0
$406.68M 11.44M USD $2.65M 74.54K USD $0.04 0.0011 USD $0.05 0.0014 USD $406.68M 11.44M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.65 0.02 USD
0
$305.18M 8.59M USD $1.1K 30.95 USD $0.65 0.02 USD $0.68 0.02 USD $305.18M 8.59M USD 32.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.65 0.02 USD
0
$277.01M 7.79M USD $1.1K 30.95 USD $0.65 0.02 USD $0.68 0.02 USD $277.01M 7.79M USD 32.50 $0.02 0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.39 0.01 USD
0
$261.36M 7.35M USD $958.3K 26.96K USD $0.38 0.01 USD $0.39 0.01 USD $261.36M 7.35M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.27 0.0075 USD
-3.57
$239.15M 6.73M USD $148.1K 4.17K USD $0.26 0.0073 USD $0.28 0.0078 USD $239.15M 6.73M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8199 0.02 USD
+2.5
$221.8M 6.24M USD $36.6K 1.03K USD $0.8 0.02 USD $0.8599 0.02 USD $221.8M 6.24M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8199 0.02 USD
+2.5
$221.8M 6.24M USD $36.6K 1.03K USD $0.8 0.02 USD $0.8599 0.02 USD $221.8M 6.24M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.