Página de resultados 28 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Evolution PLFX | $0.0002 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.88 0.28 USD |
-1.88
|
$304.37M 9.67M USD | $10K 317.75 USD | $8.81 0.28 USD | $8.88 0.28 USD | $304.37M 9.67M USD | 0 | -$0.77 -0.02 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4.2 0.85 USD |
+7.69
|
$46.75M 9.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75M 9.48M USD | 0 | -$0.3 -0.06 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Vector HOLDINGS Inc. 2656.T | $69 0.47 USD |
-2.82
|
$1.37B 9.28M USD | $6.7K 45.23 USD | $69 0.47 USD | $71 0.48 USD | $1.37B 9.28M USD | 0 | -$41.52 -0.2 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.1 0.58 USD |
+0.56
|
$288.64M 9.17M USD | $27.1K 861.08 USD | $17.8 0.57 USD | $18.1 0.58 USD | $288.64M 9.17M USD | 38.51 | $0.47 0.01 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Voltage Incorporation 3639.T | $211 1.42 USD |
0
|
$1.36B 9.15M USD | $1.3K 8.78 USD | $211 1.42 USD | $211 1.42 USD | $1.36B 9.15M USD | 12.58 | $16.77 0.11 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
-1.16
|
$70.94M 9.07M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.94M 9.07M USD | 0 | -$0.25 -0.03 USD | |
| Dotz S.A. DOTZ3.SA | $3.41 0.69 USD |
+0.29
|
$44.66M 9.05M USD | $7.5K 1.52K USD | $3.34 0.68 USD | $3.51 0.71 USD | $44.66M 9.05M USD | 0 | -$5.38 -1.09 USD | |
| Tower One Wireless TOWTF | $0 — |
0
|
$9.01M — | $100 — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
+3.54
|
$8.22M 8.98M USD | $131 143.2 USD | $5.65 6.17 USD | $5.85 6.39 USD | $8.22M 8.98M USD | 12.99 | $0.45 0.49 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.6 6.12 USD |
+12
|
$8.19M 8.96M USD | $600 655.88 USD | $5 5.47 USD | $5.8 6.34 USD | $8.19M 8.96M USD | 22.39 | $0.25 0.27 USD | |
| Digilife Technologies Limited BAI.SI | $0.88 0.66 USD |
0
|
$11.87M 8.9M USD | $100 74.95 USD | $0.88 0.66 USD | $0.88 0.66 USD | $11.87M 8.9M USD | 0 | -$0.14 -0.1 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.95 0.87 USD |
+1.71
|
$60.67M 8.9M USD | $6.27K 919.02 USD | $5.5 0.81 USD | $6 0.88 USD | $60.67M 8.9M USD | 0 | -$0.96 -0.1 USD | |
| Innity Corporation Berhad 0147.KL | $0.2999 0.06 USD |
0
|
$41.82M 8.89M USD | $500 106.32 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $41.82M 8.89M USD | 0 | -$0.05 -0.01 USD | |
| GW TERROIR 0524.HK | $0.3499 0.04 USD |
-2.78
|
$68.92M 8.81M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $68.92M 8.81M USD | 0 | -$0.13 -0.01 USD | |
| Prismaflex International, S.A. RFX.SG | $5.15 5.63 USD |
+0.98
|
$8.01M 8.76M USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $8.01M 8.76M USD | 11.44 | $0.45 0.49 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.21 USD |
-2.49
|
$7.98M 8.72M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $7.98M 8.72M USD | 0 | -$0.21 -0.2 USD | |
| Beasley Broadcast BBGI | $4.89 — |
-2.78
|
$8.66M — | $2.07K — | $4.89 — | $5.05 — | $8.66M — | 0 | -$3.73 — | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
+50
|
$305.01M 8.58M USD | $59.92M 1.69M USD | $0.01 0.00028 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.4799 0.52 USD |
-17.24
|
$7.82M 8.55M USD | $2.37K 2.59K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.82M 8.55M USD | 0 | -$0.04 -0.04 USD | |
| Copa Corporation Inc. 7689.T | $426 2.88 USD |
-4.48
|
$1.26B 8.52M USD | $500 3.38 USD | $426 2.88 USD | $430 2.9 USD | $1.26B 8.52M USD | 0 | -$424.4 -2.8 USD | |
| Triboo S.p.A. 0T6.F | $0.2099 0.23 USD |
+3.41
|
$7.77M 8.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $7.77M 8.49M USD | 0 | -$0.17 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.004499 0.0049 USD |
+12.5
|
$7.76M 8.49M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.56 0.61 USD |
-2.63
|
$7.76M 8.48M USD | $31 33.89 USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.76M 8.48M USD | 0 | -$0.09 -0.09 USD | |
| Branding Technology Inc. 7067.T | $828 5.59 USD |
-2.7
|
$1.25B 8.43M USD | $900 6.08 USD | $828 5.59 USD | $836 5.64 USD | $1.25B 8.43M USD | 25.01 | $33.1 0.22 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Saylor Advertising.Inc. 2156.T | $298 2.01 USD |
-6.29
|
$1.24B 8.37M USD | $4.7K 31.73 USD | $291 1.96 USD | $303 2.05 USD | $1.24B 8.37M USD | 0 | -$31.01 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.75 1.91 USD |
-3.58
|
$7.6M 8.31M USD | $310 338.87 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.6M 8.31M USD | 0 | -$0.22 -0.2 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
-11.11
|
$8.2M — | $8K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Eros International Media Limited EROSMEDIA.BO | $7.06 0.09 USD |
0
|
$677.15M 8.19M USD | $3.25K 39.33 USD | $7.06 0.09 USD | $7.06 0.09 USD | $677.15M 8.19M USD | 0 | -$43.25 -0.5 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7 0.08 USD |
0
|
$677.15M 8.19M USD | $56.08K 678.43 USD | $7 0.08 USD | $7 0.08 USD | $677.15M 8.19M USD | 0 | -$43.25 -0.5 USD | |
| Magmag, Inc. 4059.T | $427 2.88 USD |
+10.05
|
$1.2B 8.11M USD | $10.6K 71.55 USD | $404 2.73 USD | $435 2.94 USD | $1.2B 8.11M USD | 0 | -$30.06 -0.2 USD | |
| Broadside Enterprises BRSE | $0.05 — |
0
|
$8.08M — | $9K — | $0.02999 — | $0.05 — | $8.08M — | 0 | $0 — | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $318 2.15 USD |
-1.24
|
$1.19B 8.03M USD | $5.4K 36.45 USD | $318 2.15 USD | $324 2.19 USD | $1.19B 8.03M USD | 210.59 | $1.51 0.01 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
0
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| Leet Technology LTES | $0.05 — |
0
|
$7.55M — | $1K — | $0.05 — | $0.05 — | $7.55M — | 0 | $0 — | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.4 0.01 USD |
-13.04
|
$268.06M 7.54M USD | $4.49M 126.43K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $268.06M 7.54M USD | 0 | -$0.91 -0.02 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.15 1.25 USD |
+8.53
|
$6.84M 7.48M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.25 USD | $6.84M 7.48M USD | 0 | -$1.45 -1.5 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
+1.75
|
$28.84M 7.33M USD | $657 166.99 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
+46.67
|
$6.65M 7.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.65M 7.27M USD | 0 | -$0.02 -0.02 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $107 0.0068 USD |
-5.31
|
$113.24B 7.24M USD | $541.8K 34.62 USD | $100 0.0063 USD | $111 0.0070 USD | $113.24B 7.24M USD | 23.77 | $4.5 0.0002 USD | |
| Alpha Co., Ltd. 4760.T | $1,320 8.91 USD |
+3.86
|
$1.06B 7.16M USD | $700 4.73 USD | $1,290 8.71 USD | $1,320 8.91 USD | $1.06B 7.16M USD | 7.96 | $165.74 1.12 USD | |
| logly,Inc. 6579.T | $277 1.87 USD |
-2.12
|
$1.05B 7.11M USD | $500 3.38 USD | $277 1.87 USD | $277 1.87 USD | $1.05B 7.11M USD | 0 | -$26.62 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.37 USD |
-0.58
|
$6.38M 6.98M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.38M 6.98M USD | 0 | -$0.21 -0.2 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.88M — | $15.12K — | $0.01 — | $0.01 — | $6.88M — | 0 | -$0.02 — | |
| Future Link Network Co.,Ltd. 9241.T | $1,195 8.07 USD |
-2.29
|
$1B 6.77M USD | $100 0.68 USD | $1,195 8.07 USD | $1,195 8.07 USD | $1B 6.77M USD | 444.23 | $2.69 0.02 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $0.53 0.07 USD |
0
|
$52.23M 6.68M USD | $34K 4.35K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $52.23M 6.68M USD | 0 | -$0.36 -0.04 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.68 0.06 USD |
-0.43
|
$547.57M 6.62M USD | $25.36K 306.84 USD | $4.52 0.05 USD | $4.95 0.06 USD | $547.57M 6.62M USD | 0.40 | $11.5 0.14 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.65 0.06 USD |
+0.87
|
$544.06M 6.58M USD | $51.18K 619.2 USD | $4.53 0.05 USD | $4.9 0.06 USD | $544.06M 6.58M USD | 0.40 | $11.5 0.14 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.15
|
$6.01M 6.57M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| AppBank Inc. 6177.T | $75 0.51 USD |
-2.6
|
$952.94M 6.43M USD | $126K 850.54 USD | $75 0.51 USD | $78 0.53 USD | $952.94M 6.43M USD | 0 | -$32 -0.2 USD | |
| Larq S.A. LRQ.WA | $1.88 0.48 USD |
0
|
$25.25M 6.42M USD | $23 5.85 USD | $1.88 0.48 USD | $1.88 0.48 USD | $25.25M 6.42M USD | 0 | -$0.14 -0.03 USD | |
| DIGITALIFT Inc. 9244.T | $664 4.48 USD |
-4.05
|
$947.83M 6.4M USD | $1.1K 7.43 USD | $664 4.48 USD | $664 4.48 USD | $947.83M 6.4M USD | 0 | -$52.1 -0.3 USD | |
| CMO Public Company Limited CMO-R.BK | $0.53 0.01 USD |
-11.67
|
$225.87M 6.36M USD | $225.8K 6.35K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $225.87M 6.36M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.53 0.01 USD |
-11.67
|
$225.87M 6.36M USD | $225.8K 6.35K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $225.87M 6.36M USD | 0 | -$0.23 -0.006 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.09 USD |
0
|
$5.74M 6.27M USD | $450 491.91 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.74M 6.27M USD | 0 | -$0.03 -0.03 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8 0.02 USD |
-11.11
|
$216.39M 6.09M USD | $53.5K 1.51K USD | $0.77 0.02 USD | $0.9 0.03 USD | $216.39M 6.09M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8 0.02 USD |
-11.11
|
$216.39M 6.09M USD | $53.5K 1.51K USD | $0.77 0.02 USD | $0.9 0.03 USD | $216.39M 6.09M USD | 0 | -$0.25 -0.007 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Cumulus Media Inc. 1NM.F | $0.3099 0.34 USD |
-1.87
|
$5.47M 5.98M USD | $775 847.18 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $5.47M 5.98M USD | 0 | -$15.28 -16.7 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.2 0.09 USD |
+5.42
|
$481.63M 5.83M USD | $520 6.29 USD | $6.3 0.08 USD | $7.51 0.09 USD | $481.63M 5.83M USD | 0 | -$3.13 -0.03 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.1 0.09 USD |
+1.72
|
$474.94M 5.75M USD | $19.54K 236.43 USD | $6.51 0.08 USD | $7.66 0.09 USD | $474.94M 5.75M USD | 0 | -$3.13 -0.03 USD | |
| B Communications Ltd. BCOM.TA | $1,879 5.48 USD |
-0.05
|
$1.96B 5.71M USD | $137.54K 401.06 USD | $1,845 5.38 USD | $1,907 5.56 USD | $1.96B 5.71M USD | 18.42 | $1.02 0.002 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2399 0.26 USD |
-0.42
|
$5.21M 5.7M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.21M 5.7M USD | 0 | -$0.21 -0.2 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-3.03
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.27 -0.03 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10 0.32 USD |
-0.99
|
$176.83M 5.62M USD | $5K 158.88 USD | $9.98 0.32 USD | $10 0.32 USD | $176.83M 5.62M USD | 22.22 | $0.45 0.01 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| COMTEX News Network CMTX | $5.75 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.43 4.84 USD |
-5.74
|
$4.96M 5.42M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $4.96M 5.42M USD | 6.06 | $0.73 0.8 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $102 111.5 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Beewize S.p.A. IA6.F | $0.39 0.43 USD |
0
|
$4.92M 5.38M USD | $3.64K 3.98K USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.92M 5.38M USD | 0 | -$0.16 -0.1 USD | |
| TalkPool AG TKPL.F | $0.6099 0.67 USD |
+8.1
|
$4.89M 5.34M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.6099 0.67 USD | $4.89M 5.34M USD | 4.72 | $0.13 0.14 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
+2.04
|
$436.03M 5.28M USD | $215.06K 2.6K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $436.03M 5.28M USD | 0 | -$1.44 -0.01 USD | |
| Tinybeans TNYYF | $0.002 — |
0
|
$5.24M — | $1K — | $0.05 — | $0.05 — | $5.24M — | 0 | -$0.05 — | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+1.51
|
$4.79M 5.23M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.79M 5.23M USD | 0 | -$0.02 -0.02 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0065 USD |
-7.27
|
$40.8M 5.22M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.75M 5.2M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.75M 5.2M USD | 0 | -$0.04 -0.04 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.23 0.0064 USD |
-11.54
|
$184.01M 5.18M USD | $363.2K 10.22K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $184.01M 5.18M USD | 0 | -$0.01 -0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||