País: Polônia Bolsa: Warsaw Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (31)
- {{country.name}}
- Todos os países
- Polônia (31)
Warsaw (31)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (31)
Telecomunicações (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 236.20 60.04 USD |
+1.2
|
PLN 23.60B 6B USD | PLN 36.15K 9.19K USD | PLN 234.10 59.5 USD | PLN 236.80 60.19 USD | PLN 23.60B 6B USD | 41.65 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 14.23 3.62 USD |
-1.01
|
PLN 18.67B 4.75B USD | PLN 19.35K 4.92K USD | PLN 14.21 3.61 USD | PLN 14.45 3.67 USD | PLN 18.67B 4.75B USD | 21.88 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 16.33 4.15 USD |
-0.67
|
PLN 8.99B 2.29B USD | PLN 184.89K 46.99K USD | PLN 16.29 4.14 USD | PLN 16.59 4.22 USD | PLN 8.99B 2.29B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 58.90 14.97 USD |
+0.86
|
PLN 1.75B 445.76M USD | PLN 2.68K 681.44 USD | PLN 58.00 14.74 USD | PLN 59.30 15.07 USD | PLN 1.75B 445.76M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.86 1.74 USD |
0
|
PLN 625.55M 159M USD | PLN 1.14K 290.27 USD | PLN 6.74 1.71 USD | PLN 6.86 1.74 USD | PLN 625.55M 159M USD | 10.39 | PLN 0.66 0.17 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.95 23.63 USD |
-0.05
|
PLN 592.52M 150.6M USD | PLN 1.53K 387.62 USD | PLN 92.30 23.46 USD | PLN 94.00 23.89 USD | PLN 592.52M 150.6M USD | 9.54 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
+2.04
|
PLN 549.25M 139.61M USD | PLN 87.75K 22.3K USD | PLN 2.49 0.63 USD | PLN 2.51 0.64 USD | PLN 549.25M 139.61M USD | 251.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.80 2.24 USD |
-0.45
|
PLN 409.91M 104.19M USD | PLN 1.97K 499.96 USD | PLN 8.78 2.23 USD | PLN 8.84 2.25 USD | PLN 409.91M 104.19M USD | 17.95 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.67 0.93 USD |
-0.27
|
PLN 309.38M 78.64M USD | PLN 7.32K 1.86K USD | PLN 3.66 0.93 USD | PLN 3.68 0.94 USD | PLN 309.38M 78.64M USD | 7.64 | PLN 0.48 0.12 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.22 0.82 USD |
+0.78
|
PLN 137.21M 34.87M USD | PLN 2.08K 528.68 USD | PLN 3.22 0.82 USD | PLN 3.24 0.82 USD | PLN 137.21M 34.87M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.80 0.71 USD |
-0.71
|
PLN 37.75M 9.6M USD | PLN 360.00 91.5 USD | PLN 2.80 0.71 USD | PLN 2.80 0.71 USD | PLN 37.75M 9.6M USD | 3.88 | PLN 0.72 0.18 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 237.00 60.24 USD |
+0.21
|
PLN 1.58B 401.56M USD | PLN 3.05K 776 USD | PLN 233.50 59.35 USD | PLN 239.00 60.75 USD | PLN 1.58B 401.56M USD | 20.88 | PLN 11.35 2.88 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
-0.55
|
PLN 356.79M 90.69M USD | PLN 4.19K 1.07K USD | PLN 18.00 4.58 USD | PLN 18.10 4.6 USD | PLN 356.79M 90.69M USD | 4.43 | PLN 4.06 1.03 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 468.00 118.95 USD |
-2.5
|
PLN 327.30M 83.19M USD | PLN 214.00 54.39 USD | PLN 468.00 118.95 USD | PLN 480.00 122 USD | PLN 327.30M 83.19M USD | 8.03 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 133.00 33.81 USD |
+0.76
|
PLN 321.49M 81.71M USD | PLN 843.00 214.27 USD | PLN 132.00 33.55 USD | PLN 133.90 34.03 USD | PLN 321.49M 81.71M USD | 30.50 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.55 5.73 USD |
+1.82
|
PLN 268.63M 68.28M USD | PLN 4.05K 1.03K USD | PLN 22.20 5.64 USD | PLN 22.70 5.77 USD | PLN 268.63M 68.28M USD | 12.12 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
+1
|
PLN 113.57M 28.87M USD | PLN 474.00 120.48 USD | PLN 30.30 7.7 USD | PLN 30.30 7.7 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.78 1.47 USD |
0
|
PLN 79.76M 20.27M USD | PLN 435.00 110.57 USD | PLN 5.78 1.47 USD | PLN 5.84 1.48 USD | PLN 79.76M 20.27M USD | 23.12 | PLN 0.25 0.06 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.24 0.57 USD |
+1.13
|
PLN 77.04M 19.58M USD | PLN 1.79K 454.21 USD | PLN 2.23 0.57 USD | PLN 2.24 0.57 USD | PLN 77.04M 19.58M USD | 9.31 | PLN 0.24 0.06 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.30 3.38 USD |
-0.37
|
PLN 73.14M 18.59M USD | PLN 2.00 0.51 USD | PLN 13.30 3.38 USD | PLN 13.30 3.38 USD | PLN 73.14M 18.59M USD | 17.05 | PLN 0.78 0.2 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 13.90 3.53 USD |
+0.72
|
PLN 72.70M 18.48M USD | PLN 867.00 220.37 USD | PLN 13.90 3.53 USD | PLN 13.90 3.53 USD | PLN 72.70M 18.48M USD | 11.48 | PLN 1.21 0.31 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.77 0.2 USD |
0
|
PLN 58.53M 14.88M USD | PLN 64.00 16.27 USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 58.53M 14.88M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.20 2.59 USD |
0
|
PLN 32.82M 8.34M USD | PLN 100.00 25.42 USD | PLN 10.20 2.59 USD | PLN 10.20 2.59 USD | PLN 32.82M 8.34M USD | 16.99 | PLN 0.60 0.15 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.58 0.15 USD |
-1.69
|
PLN 32.32M 8.22M USD | PLN 50.00 12.71 USD | PLN 0.58 0.15 USD | PLN 0.58 0.15 USD | PLN 32.32M 8.22M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.75 1.21 USD |
0
|
PLN 28.87M 7.34M USD | PLN 700.00 177.92 USD | PLN 4.75 1.21 USD | PLN 4.89 1.24 USD | PLN 28.87M 7.34M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.75 2.22 USD |
0
|
PLN 28.37M 7.21M USD | PLN 2.31K 586.13 USD | PLN 8.60 2.19 USD | PLN 9.00 2.29 USD | PLN 28.37M 7.21M USD | 9.11 | PLN 0.96 0.24 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.64 1.18 USD |
+0.11
|
PLN 19.19M 4.88M USD | PLN 1.60K 407.44 USD | PLN 4.60 1.17 USD | PLN 4.64 1.18 USD | PLN 19.19M 4.88M USD | 51.55 | PLN 0.09 0.02 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
-3.61
|
PLN 18.15M 4.61M USD | PLN 1.98K 504.03 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 17.66M 4.49M USD | PLN 0.00 0 USD | PLN 5.60 1.42 USD | PLN 6.00 1.53 USD | PLN 17.66M 4.49M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 2.38M 604.07K USD | PLN 0.00 0 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 2.38M 604.07K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}