Bolsa: Milan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.31 USD |
-6
|
$6.66B 7.28B USD | $463.24M 506.39M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.66B 7.28B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.33 0.36 USD |
-6.78
|
$6.6B 7.21B USD | $69.91M 76.42M USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.6B 7.21B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.92 3.19 USD |
-2.41
|
$2.08B 2.27B USD | $1.5M 1.64M USD | $2.52 2.75 USD | $3.04 3.33 USD | $2.08B 2.27B USD | 6.94 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.03 4.41 USD |
-2.47
|
$2.08B 2.27B USD | $618.44K 676.04K USD | $3.65 3.99 USD | $4.2 4.59 USD | $2.08B 2.27B USD | 9.82 | $0.41 0.45 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.7 2.95 USD |
+0.45
|
$1.06B 1.16B USD | $1.93M 2.11M USD | $2.47 2.7 USD | $2.77 3.02 USD | $1.06B 1.16B USD | 0 | -$0.34 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $1.95 2.13 USD |
-2.94
|
$530.32M 579.71M USD | $653.4K 714.26K USD | $1.89 2.06 USD | $2.02 2.2 USD | $530.32M 579.71M USD | 8.46 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9 0.98 USD |
-2.39
|
$487.87M 533.31M USD | $885.12K 967.55K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $487.87M 533.31M USD | 7.50 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.69 2.94 USD |
-2.54
|
$371.4M 405.99M USD | $952.66K 1.04M USD | $2.62 2.86 USD | $2.79 3.04 USD | $371.4M 405.99M USD | 7.91 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.7 7.32 USD |
-6.69
|
$205.22M 224.34M USD | $35.94K 39.29K USD | $6.44 7.04 USD | $7.26 7.94 USD | $205.22M 224.34M USD | 6.32 | $1.06 1.16 USD | |
| Caltagirone Editore SpA CED.MI | $1.53 1.67 USD |
-0.97
|
$169.21M 184.96M USD | $60.52K 66.16K USD | $1.38 1.51 USD | $1.53 1.67 USD | $169.21M 184.96M USD | 19.12 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-1.92
|
$164.29M 179.59M USD | $1.48K 1.62K USD | $9.68 10.58 USD | $10.7 11.7 USD | $164.29M 179.59M USD | 23.72 | $0.43 0.47 USD | |
| Digital Bros S.p.A. DIB.MI | $9.5 10.38 USD |
+0.85
|
$137.82M 150.66M USD | $44.14K 48.25K USD | $8.55 9.35 USD | $9.69 10.59 USD | $137.82M 150.66M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.52 2.75 USD |
+0.8
|
$81.68M 89.29M USD | $35.94K 39.29K USD | $2.32 2.54 USD | $2.59 2.83 USD | $81.68M 89.29M USD | 9.00 | $0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
+1.75
|
$55.14M 60.27M USD | $68.74K 75.15K USD | $0.77 0.84 USD | $0.81 0.89 USD | $55.14M 60.27M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.76 0.83 USD |
+1.06
|
$52.7M 57.6M USD | $47.3K 51.71K USD | $0.6899 0.76 USD | $0.76 0.84 USD | $52.7M 57.6M USD | 5.44 | $0.14 0.15 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-1
|
$24.28M 26.55M USD | $53.94K 58.96K USD | $0.07 0.08 USD | $0.08 0.09 USD | $24.28M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.65 1.8 USD |
-2.37
|
$22.81M 24.93M USD | $23K 25.14K USD | $1.54 1.68 USD | $1.65 1.8 USD | $22.81M 24.93M USD | 16.50 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.1 1.2 USD |
-3.95
|
$22.37M 24.45M USD | $50K 54.66K USD | $0.91 0.99 USD | $1.1 1.2 USD | $22.37M 24.45M USD | 9.95 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7199 0.78 USD |
-1.64
|
$16.57M 18.12M USD | $4.4K 4.81K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $16.57M 18.12M USD | 0 | -$0.09 -0.09 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.61 1.76 USD |
-3.59
|
$11.84M 12.95M USD | $17.5K 19.13K USD | $1.56 1.71 USD | $1.66 1.81 USD | $11.84M 12.95M USD | 11.50 | $0.14 0.15 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.29M 12.34M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.22 0.24 USD |
-12.6
|
$8.14M 8.9M USD | $101.91K 111.4K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $8.14M 8.9M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.26 0.28 USD |
-3.7
|
$7.26M 7.94M USD | $74.55K 81.49K USD | $0.25 0.27 USD | $0.26 0.28 USD | $7.26M 7.94M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
-0.97
|
$7.11M 7.77M USD | $72K 78.71K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $7.11M 7.77M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.03 USD |
-3.4
|
$2.23M 2.44M USD | $382.29K 417.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.23M 2.44M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
0
|
$2.03M 2.22M USD | $430.69K 470.8K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.8 12.9 USD |
-0.42
|
$68.36M 74.73M USD | $13.4K 14.65K USD | $11.8 12.9 USD | $11.85 12.95 USD | $68.36M 74.73M USD | 0 | -$0.11 -0.1 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.48 1.62 USD |
-1.99
|
$21.27M 23.25M USD | $600 655.88 USD | $1.48 1.62 USD | $1.48 1.62 USD | $21.27M 23.25M USD | 0 | -$0.04 -0.04 USD | |
| IDNTT SA IDNTT.MI | $2.42 2.65 USD |
-1.63
|
$19.65M 21.48M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.65M 21.48M USD | 15.12 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
0
|
$13.74M 15.02M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.74M 15.02M USD | 5.35 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
-5.56
|
$10.37M 11.33M USD | $16K 17.49K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $10.37M 11.33M USD | 8.50 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.53 1.67 USD |
-7.27
|
$4.02M 4.39M USD | $1.8K 1.97K USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.02M 4.39M USD | 0 | -$0.06 -0.06 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}