Bolsa: Milan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.34 0.37 USD |
+0.74
|
$7.49B 8.19B USD | $171.95M 187.96M USD | $0.34 0.37 USD | $0.34 0.38 USD | $7.49B 8.19B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.39 0.43 USD |
+0.7
|
$7.49B 8.19B USD | $15.2M 16.62M USD | $0.39 0.42 USD | $0.39 0.43 USD | $7.49B 8.19B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.18 3.47 USD |
+1.28
|
$1.98B 2.17B USD | $380.64K 416.1K USD | $3.15 3.44 USD | $3.21 3.51 USD | $1.98B 2.17B USD | 12.70 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.26 4.66 USD |
+1.19
|
$1.98B 2.17B USD | $140.77K 153.88K USD | $4.21 4.6 USD | $4.28 4.68 USD | $1.98B 2.17B USD | 17.03 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.04 3.32 USD |
-3.37
|
$1.19B 1.3B USD | $1.86M 2.03M USD | $3.04 3.33 USD | $3.25 3.55 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
+1.65
|
$559.41M 611.51M USD | $230.16K 251.59K USD | $2.11 2.31 USD | $2.16 2.36 USD | $559.41M 611.51M USD | 9.34 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
0
|
$508.07M 555.39M USD | $150.24K 164.23K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $508.07M 555.39M USD | 8.18 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.87 3.14 USD |
+1.23
|
$385.77M 421.7M USD | $630.31K 689.02K USD | $2.85 3.11 USD | $2.88 3.15 USD | $385.77M 421.7M USD | 8.44 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.5 8.2 USD |
-0.79
|
$229.09M 250.43M USD | $1.67K 1.82K USD | $7.4 8.09 USD | $7.52 8.22 USD | $229.09M 250.43M USD | 7.14 | $1.05 1.15 USD | |
| Caltagirone Editore SpA CED.MI | $1.76 1.92 USD |
+0.28
|
$187.95M 205.46M USD | $36.42K 39.81K USD | $1.76 1.92 USD | $1.81 1.97 USD | $187.95M 205.46M USD | 22.00 | $0.08 0.09 USD | |
| Digital Bros S.p.A. DIB.MI | $10.26 11.22 USD |
+0.59
|
$146.36M 159.99M USD | $5.62K 6.14K USD | $10.2 11.15 USD | $10.44 11.41 USD | $146.36M 159.99M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.85 3.12 USD |
+4.01
|
$86.15M 94.17M USD | $17.21K 18.81K USD | $2.78 3.04 USD | $2.9 3.17 USD | $86.15M 94.17M USD | 10.17 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.54M 77.11M USD | $127.27K 139.12K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.88 0.96 USD |
+2.33
|
$59.61M 65.16M USD | $52.19K 57.05K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $59.61M 65.16M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.34 1.46 USD |
+7.2
|
$26.86M 29.36M USD | $304.5K 332.86K USD | $1.28 1.4 USD | $1.4 1.53 USD | $26.86M 29.36M USD | 12.18 | $0.11 0.12 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+1.34
|
$23.29M 25.46M USD | $162.64K 177.79K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.29M 25.46M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.69 1.85 USD |
-2.31
|
$22.82M 24.94M USD | $8K 8.75K USD | $1.69 1.85 USD | $1.73 1.89 USD | $22.82M 24.94M USD | 14.08 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
-0.27
|
$15.97M 17.46M USD | $2.4K 2.62K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $15.97M 17.46M USD | 4.85 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2.08 2.27 USD |
+1.96
|
$15.28M 16.7M USD | $12.5K 13.66K USD | $2.04 2.23 USD | $2.1 2.3 USD | $15.28M 16.7M USD | 12.23 | $0.17 0.19 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $671.29K 733.81K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Triboo S.p.A. TB.MI | $0.38 0.42 USD |
+5.83
|
$10.6M 11.59M USD | $141.94K 155.16K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $10.6M 11.59M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.3599 0.39 USD |
+6.25
|
$9.41M 10.29M USD | $274.72K 300.3K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $9.41M 10.29M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.82M 7.45M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
+5.71
|
$3.3M 3.61M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.3M 3.61M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.04 USD |
-2.87
|
$2.07M 2.26M USD | $170.09K 185.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.07M 2.26M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02 0.02 USD |
-1.85
|
$1.72M 1.89M USD | $69.51K 75.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.89M USD | 0 | -$0.34 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.05 10.99 USD |
+0.5
|
$161.15M 176.16M USD | $2.13K 2.33K USD | $9.92 10.84 USD | $10.05 10.99 USD | $161.15M 176.16M USD | 23.37 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $3.82K 4.18K USD | $11.9 13.01 USD | $11.95 13.06 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.58 1.73 USD |
0
|
$22.26M 24.34M USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.26M 24.34M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.3 2.51 USD |
0
|
$17.27M 18.88M USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.27M 18.88M USD | 14.37 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.63M 16M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $14.63M 16M USD | 5.47 | $0.18 0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
+5.56
|
$10.69M 11.68M USD | $148K 161.78K USD | $0.32 0.35 USD | $0.34 0.37 USD | $10.69M 11.68M USD | 8.55 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.3 1.42 USD |
-7.8
|
$3.51M 3.84M USD | $17.85K 19.51K USD | $1.3 1.42 USD | $1.41 1.54 USD | $3.51M 3.84M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}