Bolsa: Milan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
-0.36
|
$8.64B 9.45B USD | $275.41M 301.06M USD | $0.38 0.41 USD | $0.39 0.43 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-0.76
|
$8.64B 9.45B USD | $39.29M 42.95M USD | $0.4199 0.46 USD | $0.44 0.48 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.42 4.83 USD |
-1.25
|
$2.12B 2.32B USD | $473.9K 518.03K USD | $4.31 4.71 USD | $4.49 4.91 USD | $2.12B 2.32B USD | 17.67 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-1.08
|
$2.12B 2.32B USD | $1.4M 1.53M USD | $3.25 3.55 USD | $3.36 3.67 USD | $2.12B 2.32B USD | 13.19 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.3 3.6 USD |
-0.9
|
$1.26B 1.38B USD | $1.6M 1.75M USD | $3.21 3.5 USD | $3.37 3.68 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
-1.15
|
$568.52M 621.46M USD | $400.39K 437.68K USD | $2.16 2.36 USD | $2.21 2.42 USD | $568.52M 621.46M USD | 10.23 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.15 USD |
-0.19
|
$553.6M 605.16M USD | $348K 380.41K USD | $1.04 1.13 USD | $1.06 1.16 USD | $553.6M 605.16M USD | 8.76 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.37 3.68 USD |
+0.6
|
$457.01M 499.58M USD | $252.48K 275.99K USD | $3.31 3.62 USD | $3.38 3.69 USD | $457.01M 499.58M USD | 9.89 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.28 10.14 USD |
-0.22
|
$284.07M 310.53M USD | $12.22K 13.35K USD | $9.08 9.93 USD | $9.68 10.58 USD | $284.07M 310.53M USD | 9.27 | $1 1.09 USD | |
| Digital Bros S.p.A. DIB.MI | $13.2 14.43 USD |
-1.35
|
$194.29M 212.38M USD | $38.6K 42.19K USD | $12.92 14.12 USD | $13.5 14.76 USD | $194.29M 212.38M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.76 1.92 USD |
+0.86
|
$190.62M 208.37M USD | $21.6K 23.61K USD | $1.74 1.9 USD | $1.76 1.92 USD | $190.62M 208.37M USD | 21.93 | $0.08 0.09 USD | |
| Unidata S.p.A. UD.MI | $3.02 3.3 USD |
-1.63
|
$91.89M 100.44M USD | $71.19K 77.82K USD | $2.98 3.26 USD | $3.1 3.39 USD | $91.89M 100.44M USD | 10.78 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$71.19M 77.82M USD | $11.08K 12.11K USD | $1.09 1.19 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.78 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
+1.45
|
$56.9M 62.2M USD | $49.73K 54.36K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $56.9M 62.2M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.35 1.48 USD |
-1.46
|
$27.26M 29.8M USD | $169K 184.74K USD | $1.34 1.46 USD | $1.42 1.55 USD | $27.26M 29.8M USD | 12.27 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.8 1.96 USD |
+0.84
|
$24.41M 26.68M USD | $9K 9.84K USD | $1.77 1.93 USD | $1.79 1.95 USD | $24.41M 26.68M USD | 14.95 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-0.27
|
$24.14M 26.39M USD | $42.75K 46.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.06M 20.83M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.06M 20.83M USD | 16.93 | $0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.6899 0.75 USD |
-0.29
|
$15.19M 16.6M USD | $7.2K 7.87K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $15.19M 16.6M USD | 4.59 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.87 2.04 USD |
-3.61
|
$14.03M 15.33M USD | $22K 24.05K USD | $1.85 2.02 USD | $1.94 2.12 USD | $14.03M 15.33M USD | 11.00 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.44 0.48 USD |
-0.23
|
$12.52M 13.69M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $12.52M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3699 0.4 USD |
+2.21
|
$11.28M 12.33M USD | $40K 43.73K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $11.28M 12.33M USD | 12.33 | $0.03 0.03 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.3 USD |
-3.2
|
$9.58M 10.47M USD | $168.61K 184.31K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $9.58M 10.47M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.45M 7.06M USD | $36K 39.35K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.45M 7.06M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.06 USD |
+2
|
$4.57M 5M USD | $4.76M 5.21M USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.57M 5M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.25 USD |
+0.87
|
$3.35M 3.66M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.35M 3.66M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-2.65
|
$2.84M 3.11M USD | $2.09M 2.28M USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.84M 3.11M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
+0.49
|
$164.64M 179.98M USD | $1.24K 1.36K USD | $10.05 10.99 USD | $10.25 11.2 USD | $164.64M 179.98M USD | 23.72 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $930 1.02K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$13.89M 15.18M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.89M 15.18M USD | 5.19 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.05 1.15 USD |
-2.78
|
$3.2M 3.5M USD | $4.95K 5.41K USD | $1.03 1.13 USD | $1.06 1.16 USD | $3.2M 3.5M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}