País: Itália Bolsa: Milan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (53)
- {{country.name}}
- Todos os países
- Itália (53)
Milan (53)
- {{item.name}}
- Todas as bolsas de valores
- Milan (53)
Telecomunicações (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.25 0.27 USD |
+0.12
|
$5.03B 5.5B USD | $13.02M 14.23M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.03B 5.5B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.22 0.25 USD |
-0.13
|
$5.02B 5.48B USD | $138.22M 151.1M USD | $0.22 0.24 USD | $0.23 0.25 USD | $5.02B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.19 3.48 USD |
+2.05
|
$2.01B 2.2B USD | $691.3K 755.68K USD | $3.11 3.4 USD | $3.19 3.49 USD | $2.01B 2.2B USD | 8.38 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.99 4.36 USD |
+1.01
|
$1.99B 2.18B USD | $338.28K 369.78K USD | $3.93 4.3 USD | $4.02 4.4 USD | $1.99B 2.18B USD | 10.50 | $0.38 0.42 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.22 2.43 USD |
+0.91
|
$845.48M 924.22M USD | $711.44K 777.7K USD | $2.2 2.4 USD | $2.24 2.45 USD | $845.48M 924.22M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.35 2.57 USD |
-1.05
|
$617.86M 675.4M USD | $196.08K 214.34K USD | $2.34 2.56 USD | $2.43 2.65 USD | $617.86M 675.4M USD | 10.21 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.75 0.82 USD |
0
|
$392.18M 428.7M USD | $159.32K 174.16K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $392.18M 428.7M USD | 6.81 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.09 2.28 USD |
-1.18
|
$288.89M 315.8M USD | $175.73K 192.1K USD | $2.06 2.25 USD | $2.14 2.34 USD | $288.89M 315.8M USD | 7.18 | $0.29 0.32 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.2 6.78 USD |
+0.98
|
$194.18M 212.27M USD | $21.08K 23.05K USD | $5.94 6.49 USD | $6.38 6.97 USD | $194.18M 212.27M USD | 8.37 | $0.74 0.81 USD | |
| Intred S.p.A. ITD.MI | $9.96 10.89 USD |
-0.2
|
$158.69M 173.47M USD | $50.69K 55.41K USD | $9.86 10.78 USD | $10 10.93 USD | $158.69M 173.47M USD | 19.15 | $0.52 0.57 USD | |
| Caltagirone Editore SpA CED.MI | $1.38 1.51 USD |
-1.08
|
$149.48M 163.41M USD | $18.54K 20.26K USD | $1.37 1.5 USD | $1.42 1.55 USD | $149.48M 163.41M USD | 9.19 | $0.15 0.16 USD | |
| Digital Bros S.p.A. DIB.MI | $9.04 9.88 USD |
+5.36
|
$132.56M 144.91M USD | $56.35K 61.6K USD | $8.55 9.35 USD | $9.14 9.99 USD | $132.56M 144.91M USD | 0 | -$0.57 -0.6 USD | |
| Unidata S.p.A. UD.MI | $3.63 3.97 USD |
-1.63
|
$110.03M 120.28M USD | $1.96K 2.14K USD | $3.63 3.97 USD | $3.69 4.03 USD | $110.03M 120.28M USD | 5.41 | $0.67 0.73 USD | |
| Alkemy S.p.A. ALK.MI | $12.15 13.28 USD |
0
|
$67.22M 73.48M USD | $7.62K 8.33K USD | $12.15 13.28 USD | $12.2 13.34 USD | $67.22M 73.48M USD | 22.09 | $0.55 0.6 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.7399 0.81 USD |
+0.82
|
$50.13M 54.8M USD | $7.59K 8.3K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $50.13M 54.8M USD | 1.57 | $0.47 0.51 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7299 0.79 USD |
+0.83
|
$47.99M 52.46M USD | $4.18K 4.57K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $47.99M 52.46M USD | 6.59 | $0.11 0.12 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.44 1.57 USD |
-0.55
|
$28.51M 31.16M USD | $14K 15.3K USD | $1.44 1.57 USD | $1.48 1.62 USD | $28.51M 31.16M USD | 17.94 | $0.08 0.09 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+2.95
|
$27.9M 30.5M USD | $1.37K 1.49K USD | $0.1 0.1 USD | $0.1 0.11 USD | $27.9M 30.5M USD | 0 | $0 0 USD | |
| DigiTouch S.p.A. DGT.MI | $2.05 2.24 USD |
+2.5
|
$27.87M 30.47M USD | $8K 8.75K USD | $2.01 2.2 USD | $2.05 2.24 USD | $27.87M 30.47M USD | 15.76 | $0.13 0.14 USD | |
| Triboo S.p.A. TB.MI | $0.77 0.84 USD |
+3.5
|
$22.06M 24.11M USD | $29.83K 32.61K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $22.06M 24.11M USD | 0 | -$0.12 -0.1 USD | |
| IDNTT SA IDNTT.MI | $3 3.28 USD |
0
|
$21.97M 24.01M USD | $8K 8.75K USD | $2.98 3.26 USD | $3.08 3.37 USD | $21.97M 24.01M USD | 17.64 | $0.17 0.19 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.92 1 USD |
-3.17
|
$20.55M 22.47M USD | $16.8K 18.36K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $20.55M 22.47M USD | 9.15 | $0.1 0.11 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.46 0.5 USD |
0
|
$16.18M 17.69M USD | $850 929.16 USD | $0.45 0.49 USD | $0.46 0.5 USD | $16.18M 17.69M USD | 2.29 | $0.2 0.22 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
0
|
$14.56M 15.91M USD | $3.6K 3.94K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $14.56M 15.91M USD | 2.96 | $0.33 0.36 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.83 2 USD |
0
|
$13.58M 14.85M USD | $4.5K 4.92K USD | $1.8 1.97 USD | $1.83 2 USD | $13.58M 14.85M USD | 26.14 | $0.07 0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2 0.22 USD |
+0.2
|
$12.89M 14.09M USD | $294.39K 321.81K USD | $0.19 0.21 USD | $0.2 0.22 USD | $12.89M 14.09M USD | 5.00 | $0.04 0.04 USD | |
| Giglio Group S.p.A. GG.MI | $0.3599 0.39 USD |
-1.1
|
$11.88M 12.98M USD | $19.28K 21.08K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $11.88M 12.98M USD | 0 | -$0.12 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.43M 11.4M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.43M 11.4M USD | 6.83 | $0.05 0.05 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.74M 8.47M USD | $936 1.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
0
|
$6.61M 7.23M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.61M 7.23M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.08 USD |
0
|
$5.98M 6.54M USD | $10.2K 11.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.98M 6.54M USD | 0 | -$0.21 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.41 USD |
-1.57
|
$5.43M 5.94M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $5.43M 5.94M USD | 4.70 | $0.08 0.09 USD | |
| GO internet S.p.A. GO.MI | $0.81 0.88 USD |
+0.25
|
$4.33M 4.73M USD | $36.82K 40.25K USD | $0.8 0.88 USD | $0.81 0.88 USD | $4.33M 4.73M USD | 0 | -$3.32 -3.6 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
-1.11
|
$2.05M 2.24M USD | $79.2K 86.58K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.05M 2.24M USD | 0 | -$0.27 -0.2 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.56 1.71 USD |
+1.96
|
$21.98M 24.03M USD | $1.8K 1.97K USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.98M 24.03M USD | 0 | -$0.06 -0.06 USD | |
| NVP S.p.A. NVP.MI | $2.88 3.15 USD |
0
|
$21.88M 23.92M USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $21.88M 23.92M USD | 28.80 | $0.1 0.11 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $2.14 2.34 USD |
+4.9
|
$5.95M 6.5M USD | $450 491.91 USD | $2.1 2.3 USD | $2.14 2.34 USD | $5.95M 6.5M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}