País: Suécia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (57)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (57)
Telecomunicações (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.47 3.46 USD |
+0.54
|
$140.1B 13.68B USD | $7.09M 692.07K USD | $35.14 3.43 USD | $35.53 3.47 USD | $140.1B 13.68B USD | 28.15 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.75 13.64 USD |
+1.08
|
$96.44B 9.41B USD | $1.67M 163.05K USD | $138.2 13.49 USD | $139.75 13.64 USD | $96.44B 9.41B USD | 24.95 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $332.8 32.49 USD |
-0.83
|
$36.07B 3.52B USD | $548.92K 53.58K USD | $330 32.21 USD | $340.6 33.25 USD | $36.07B 3.52B USD | 62.32 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $117.92 11.51 USD |
+0.08
|
$26.2B 2.56B USD | $403.28K 39.36K USD | $117.52 11.47 USD | $119.8 11.69 USD | $26.2B 2.56B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.4 18.19 USD |
+0.05
|
$19.69B 1.92B USD | $84.44K 8.24K USD | $183.7 17.93 USD | $188.1 18.36 USD | $19.69B 1.92B USD | 33.70 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $22.61 2.21 USD |
+1.8
|
$19.1B 1.86B USD | $3.52M 343.52K USD | $22.03 2.15 USD | $22.82 2.23 USD | $19.1B 1.86B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.9 11.02 USD |
+1.07
|
$13.2B 1.29B USD | $124.05K 12.11K USD | $109.2 10.66 USD | $113.5 11.08 USD | $13.2B 1.29B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $102.4 10 USD |
-0.78
|
$7.9B 771.16M USD | $507.27K 49.52K USD | $102 9.96 USD | $106 10.35 USD | $7.9B 771.16M USD | 40.31 | $2.54 0.25 USD | |
| Ovzon AB (publ) OVZON.ST | $26.7 2.61 USD |
-4.98
|
$2.98B 290.68M USD | $413.77K 40.39K USD | $26.5 2.59 USD | $28.1 2.74 USD | $2.98B 290.68M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.55 0.05 USD |
-5.94
|
$2.67B 260.64M USD | $35.93M 3.51M USD | $0.55 0.05 USD | $0.5999 0.06 USD | $2.67B 260.64M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $14.08 1.37 USD |
+0.57
|
$2.55B 248.86M USD | $197.03K 19.23K USD | $14 1.37 USD | $14.28 1.39 USD | $2.55B 248.86M USD | 33.52 | $0.42 0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $4.8 0.47 USD |
+3.81
|
$2.37B 231.31M USD | $786.16K 76.74K USD | $4.61 0.45 USD | $4.89 0.48 USD | $2.37B 231.31M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.16 0.21 USD |
+1.89
|
$2.07B 201.8M USD | $1.21M 117.94K USD | $2.13 0.21 USD | $2.17 0.21 USD | $2.07B 201.8M USD | 19.63 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.1 1.18 USD |
+2.2
|
$1.09B 106.77M USD | $38.99K 3.81K USD | $11.78 1.15 USD | $12.1 1.18 USD | $1.09B 106.77M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.72 1.44 USD |
+4.84
|
$634.94M 61.98M USD | $88.74K 8.66K USD | $13.9 1.36 USD | $15 1.46 USD | $634.94M 61.98M USD | 0 | -$0.27 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.26 1 USD |
+3.01
|
$562.7M 54.93M USD | $127.75K 12.47K USD | $9.96 0.97 USD | $10.46 1.02 USD | $562.7M 54.93M USD | 8.76 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.84 0.67 USD |
+2.7
|
$415.93M 40.6M USD | $101.46K 9.9K USD | $6.5 0.63 USD | $6.88 0.67 USD | $415.93M 40.6M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.39 0.04 USD |
+11.43
|
$338.85M 33.08M USD | $126.09K 12.31K USD | $0.39 0.04 USD | $0.4 0.04 USD | $338.85M 33.08M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+0.65
|
$306.06M 29.88M USD | $1.02M 99.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $306.06M 29.88M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.25
|
$296.3M 28.92M USD | $463.05K 45.2K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $296.3M 28.92M USD | 4.52 | $0.09 0.008 USD | |
| Flexion Mobile Plc FLEXM.ST | $5 0.49 USD |
-8.09
|
$285.4M 27.86M USD | $67.91K 6.63K USD | $5 0.49 USD | $5.34 0.52 USD | $285.4M 27.86M USD | 0 | -$0.51 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.6 0.35 USD |
-1.24
|
$164.84M 16.09M USD | $58.03K 5.66K USD | $3.45 0.34 USD | $3.64 0.36 USD | $164.84M 16.09M USD | 0 | -$14.21 -1.3 USD | |
| Catena Media plc CTM.ST | $2.01 0.2 USD |
-2.67
|
$153.89M 15.02M USD | $136.73K 13.35K USD | $2 0.2 USD | $2.08 0.2 USD | $153.89M 15.02M USD | 0 | -$6.96 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
0
|
$127.88M 12.48M USD | $227.94K 22.25K USD | $1 0.1 USD | $1.06 0.1 USD | $127.88M 12.48M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.39 0.33 USD |
-2.87
|
$74.28M 7.25M USD | $69.15K 6.75K USD | $3.25 0.32 USD | $3.48 0.34 USD | $74.28M 7.25M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-2.35
|
$46.81M 4.57M USD | $12.93K 1.26K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $46.81M 4.57M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
-12.82
|
$42.37M 4.14M USD | $1.23M 119.62K USD | $0.02999 0.0032 USD | $0.04 0.0038 USD | $42.37M 4.14M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
-8.77
|
$40.99M 4M USD | $3.75K 366.05 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $40.99M 4M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
+0.13
|
$38.68M 3.78M USD | $30.63K 2.99K USD | $1.47 0.14 USD | $1.67 0.16 USD | $38.68M 3.78M USD | 7.04 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.66 0.06 USD |
-13.82
|
$21.61M 2.11M USD | $328.42K 32.06K USD | $0.6099 0.06 USD | $0.8199 0.08 USD | $21.61M 2.11M USD | 0 | -$0.34 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
-10.11
|
$12.64M 1.23M USD | $162.02K 15.81K USD | $0.08 0.0073 USD | $0.08999 0.0085 USD | $12.64M 1.23M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.46 0.04 USD |
-2.34
|
$10.23M 998.53K USD | $59.66K 5.82K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $10.23M 998.53K USD | 0 | -$0.63 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0032 USD |
+8.39
|
$4.76M 464.57K USD | $15.19M 1.48M USD | $0.02999 0.0030 USD | $0.05 0.0043 USD | $4.76M 464.57K USD | 0 | -$0.19 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
+1.46
|
$96.8B 9.45B USD | $1.65K 161.16 USD | $138.4 13.51 USD | $140 13.67 USD | $96.8B 9.45B USD | 25.00 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $111.3 10.86 USD |
+1.9
|
$13.12B 1.28B USD | $513 50.08 USD | $110 10.74 USD | $111.3 10.86 USD | $13.12B 1.28B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $234 22.84 USD |
+0.43
|
$1.68B 163.61M USD | $2.16K 210.55 USD | $230 22.45 USD | $234 22.84 USD | $1.68B 163.61M USD | 2.80 | $83.54 8.15 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.2 2.66 USD |
-0.37
|
$1.03B 100.64M USD | $20.85K 2.04K USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 100.64M USD | 10.07 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $125.6 12.26 USD |
+2.11
|
$979.55M 95.62M USD | $20.43K 1.99K USD | $122.8 11.99 USD | $127.4 12.44 USD | $979.55M 95.62M USD | 8.25 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $30.6 2.99 USD |
-5.85
|
$523.21M 51.07M USD | $16.67K 1.63K USD | $30.3 2.96 USD | $32.3 3.15 USD | $523.21M 51.07M USD | 0 | -$0.37 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.8 0.76 USD |
-2.99
|
$206.66M 20.17M USD | $5.55K 542.14 USD | $7.9 0.77 USD | $8.24 0.8 USD | $206.66M 20.17M USD | 27.85 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $7.58 0.74 USD |
+2.43
|
$198.64M 19.39M USD | $3.8K 371.02 USD | $7.2 0.7 USD | $7.58 0.74 USD | $198.64M 19.39M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $8.2 0.8 USD |
0
|
$55.58M 5.43M USD | $3.12K 304.55 USD | $8.2 0.8 USD | $8.42 0.82 USD | $55.58M 5.43M USD | 5.73 | $1.43 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.18 0.7 USD |
0
|
$52.91M 5.16M USD | $2.66K 259.45 USD | $7.18 0.7 USD | $7.68 0.75 USD | $52.91M 5.16M USD | 1.92 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4.7 0.46 USD |
-6
|
$45.84M 4.47M USD | $745 72.72 USD | $4.44 0.43 USD | $4.99 0.49 USD | $45.84M 4.47M USD | 0 | -$1.47 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.28 0.22 USD |
+7.04
|
$21.09M 2.06M USD | $18.3K 1.79K USD | $2.11 0.21 USD | $2.28 0.22 USD | $21.09M 2.06M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$17.64 -1.7 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}