País: Suécia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (58)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (58)
Telecomunicações (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.74 3.39 USD |
-1.08
|
$136.6B 13.33B USD | $1.73M 168.53K USD | $34.43 3.36 USD | $34.99 3.42 USD | $136.6B 13.33B USD | 27.57 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.25 13.59 USD |
-0.5
|
$96.42B 9.41B USD | $277.3K 27.07K USD | $137.5 13.42 USD | $139.45 13.61 USD | $96.42B 9.41B USD | 24.86 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $267 26.06 USD |
-1.84
|
$25.4B 2.48B USD | $130.69K 12.76K USD | $265.6 25.93 USD | $271 26.45 USD | $25.4B 2.48B USD | 50.09 | $5.33 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.18 10.56 USD |
-1.42
|
$24.35B 2.38B USD | $156.38K 15.26K USD | $107.76 10.52 USD | $109.34 10.67 USD | $24.35B 2.38B USD | 8.78 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $25.73 2.51 USD |
-1.53
|
$21.73B 2.12B USD | $1.49M 145.48K USD | $25.67 2.51 USD | $26.06 2.54 USD | $21.73B 2.12B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.5 18.01 USD |
-0.65
|
$19.49B 1.9B USD | $17.3K 1.69K USD | $182.6 17.82 USD | $185.2 18.08 USD | $19.49B 1.9B USD | 33.54 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.2 10.56 USD |
+0.65
|
$12.67B 1.24B USD | $94.28K 9.2K USD | $107.3 10.47 USD | $109.8 10.72 USD | $12.67B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $88.1 8.6 USD |
-1.01
|
$6.8B 663.47M USD | $64K 6.25K USD | $87.5 8.54 USD | $88.85 8.67 USD | $6.8B 663.47M USD | 28.79 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $40.6 3.96 USD |
-2.75
|
$4.53B 442M USD | $282.51K 27.58K USD | $40.25 3.93 USD | $41.8 4.08 USD | $4.53B 442M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.56 0.74 USD |
-1.44
|
$3.72B 362.72M USD | $388.71K 37.94K USD | $7.5 0.73 USD | $7.78 0.76 USD | $3.72B 362.72M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
+0.33
|
$3.03B 296.15M USD | $3.81M 371.62K USD | $0.66 0.06 USD | $0.67 0.07 USD | $3.03B 296.15M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.5 1.51 USD |
-0.39
|
$2.81B 273.95M USD | $72.15K 7.04K USD | $15.28 1.49 USD | $15.6 1.52 USD | $2.81B 273.95M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.37 0.23 USD |
-0.42
|
$2.27B 221.42M USD | $175.65K 17.15K USD | $2.37 0.23 USD | $2.39 0.23 USD | $2.27B 221.42M USD | 21.54 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.54 1.32 USD |
-0.15
|
$1.2B 117.1M USD | $29.55K 2.88K USD | $13.42 1.31 USD | $13.72 1.34 USD | $1.2B 117.1M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.5 0.93 USD |
+2.93
|
$460.86M 44.99M USD | $53.86K 5.26K USD | $9.16 0.89 USD | $9.5 0.93 USD | $460.86M 44.99M USD | 12.17 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.98 0.58 USD |
-0.66
|
$361.47M 35.28M USD | $5.65K 551.31 USD | $5.9 0.58 USD | $6.02 0.59 USD | $361.47M 35.28M USD | 59.79 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
0
|
$330.07M 32.22M USD | $769.08K 75.07K USD | $0.2 0.02 USD | $0.2 0.02 USD | $330.07M 32.22M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-1.77
|
$324.23M 31.65M USD | $2.75K 268.53 USD | $0.22 0.02 USD | $0.23 0.02 USD | $324.23M 31.65M USD | 0 | -$0.23 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
0
|
$303.58M 29.63M USD | $14.3K 1.4K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $303.58M 29.63M USD | 4.16 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.2 0.51 USD |
-4.76
|
$295.73M 28.87M USD | $23.66K 2.31K USD | $5.18 0.51 USD | $5.38 0.53 USD | $295.73M 28.87M USD | 0 | -$0.63 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9799 0.1 USD |
-1.21
|
$142.53M 13.91M USD | $25.53K 2.49K USD | $0.9799 0.1 USD | $1 0.1 USD | $142.53M 13.91M USD | 0 | -$0.37 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.91 0.28 USD |
+0.87
|
$131.6M 12.85M USD | $7.23K 706.13 USD | $2.9 0.28 USD | $2.91 0.28 USD | $131.6M 12.85M USD | 0 | -$14.6 -1.4 USD | |
| Catena Media plc CTM.ST | $1.73 0.17 USD |
+0.12
|
$131.03M 12.79M USD | $9.62K 938.64 USD | $1.68 0.16 USD | $1.73 0.17 USD | $131.03M 12.79M USD | 0 | -$6.72 -0.6 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.22 0.22 USD |
-0.89
|
$73.31M 7.16M USD | $7.35K 717.06 USD | $2.18 0.21 USD | $2.24 0.22 USD | $73.31M 7.16M USD | 1.28 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2999 0.03 USD |
+3.45
|
$67.56M 6.59M USD | $95.26K 9.3K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $67.56M 6.59M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
+0.58
|
$51.43M 5.02M USD | $11.21K 1.09K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $51.43M 5.02M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0030 USD |
+0.65
|
$38.88M 3.8M USD | $10K 976.12 USD | $0.02999 0.0030 USD | $0.02999 0.0030 USD | $38.88M 3.8M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
-2.5
|
$17.35M 1.69M USD | $1.2K 117.43 USD | $0.5999 0.06 USD | $0.78 0.08 USD | $17.35M 1.69M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0075 USD |
-7.74
|
$11.85M 1.16M USD | $7.19K 701.44 USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $11.85M 1.16M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
-7.94
|
$2.22M 217K USD | $939.34K 91.69K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.22M 217K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $137.5 13.42 USD |
-1.79
|
$95.17B 9.29B USD | $37 3.61 USD | $137.5 13.42 USD | $137.5 13.42 USD | $95.17B 9.29B USD | 24.55 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109 10.64 USD |
+0.93
|
$12.71B 1.24B USD | $9 0.88 USD | $108 10.54 USD | $109 10.64 USD | $12.71B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
0
|
$1.96B 191.35M USD | $156 15.23 USD | $267 26.06 USD | $272 26.55 USD | $1.96B 191.35M USD | 0 | -$1.83 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $120.6 11.77 USD |
+0.67
|
$961.33M 93.84M USD | $12.47K 1.22K USD | $119 11.62 USD | $121 11.81 USD | $961.33M 93.84M USD | 10.05 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.82 1.45 USD |
-1.59
|
$636.54M 62.13M USD | $34.57K 3.37K USD | $14.7 1.43 USD | $15 1.46 USD | $636.54M 62.13M USD | 87.17 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $30.1 2.94 USD |
-2.59
|
$499.87M 48.79M USD | $31 3.03 USD | $30.1 2.94 USD | $30.1 2.94 USD | $499.87M 48.79M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $10.6 1.03 USD |
+6
|
$280.84M 27.41M USD | $41.81K 4.08K USD | $9.86 0.96 USD | $10.6 1.03 USD | $280.84M 27.41M USD | 37.85 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.38 0.82 USD |
+0.72
|
$212.15M 20.71M USD | $644 62.86 USD | $8.34 0.81 USD | $8.7 0.85 USD | $212.15M 20.71M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.58 0.94 USD |
+0.84
|
$64.93M 6.34M USD | $5.35K 521.93 USD | $9.58 0.94 USD | $9.8 0.96 USD | $64.93M 6.34M USD | 5.47 | $1.75 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.82 0.57 USD |
+8.18
|
$56.76M 5.54M USD | $10 0.98 USD | $5.82 0.57 USD | $5.82 0.57 USD | $56.76M 5.54M USD | 0 | -$2.42 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.4 0.14 USD |
-2.5
|
$34.99M 3.42M USD | $5.75K 561.08 USD | $1.4 0.14 USD | $1.44 0.14 USD | $34.99M 3.42M USD | 6.38 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.05 0.4 USD |
0
|
$29.73M 2.9M USD | $543 53 USD | $4.05 0.4 USD | $4.05 0.4 USD | $29.73M 2.9M USD | 0.015 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.35 0.13 USD |
-10
|
$12.49M 1.22M USD | $38.34K 3.74K USD | $1.35 0.13 USD | $1.51 0.15 USD | $12.49M 1.22M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}