País: Suécia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (57)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (57)
Telecomunicações (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $36.07 3.52 USD |
-0.99
|
$141.83B 13.84B USD | $10.18M 993.48K USD | $35.83 3.5 USD | $36.45 3.56 USD | $141.83B 13.84B USD | 37.18 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $134.1 13.09 USD |
-1.22
|
$92.98B 9.08B USD | $1.9M 185.88K USD | $132.8 12.96 USD | $135.5 13.23 USD | $92.98B 9.08B USD | 24.38 | $5.5 0.54 USD | |
| Hemnet Group AB (publ) HEM.ST | $355 34.65 USD |
-1.66
|
$33.85B 3.3B USD | $93.7K 9.15K USD | $350 34.16 USD | $359.2 35.06 USD | $33.85B 3.3B USD | 70.71 | $5.02 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.7 10.51 USD |
+2.32
|
$24.24B 2.37B USD | $555.66K 54.24K USD | $104.22 10.17 USD | $108.5 10.59 USD | $24.24B 2.37B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $182 17.77 USD |
+0.44
|
$19.22B 1.88B USD | $78.09K 7.62K USD | $179.6 17.53 USD | $182.1 17.78 USD | $19.22B 1.88B USD | 32.91 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $21.29 2.08 USD |
+0.66
|
$17.98B 1.76B USD | $3.75M 365.58K USD | $20.7 2.02 USD | $21.29 2.08 USD | $17.98B 1.76B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.9 11.02 USD |
-0.53
|
$13.35B 1.3B USD | $135.03K 13.18K USD | $111 10.83 USD | $113.5 11.08 USD | $13.35B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $93.45 9.12 USD |
-3.11
|
$7.44B 726.35M USD | $416.18K 40.62K USD | $89.4 8.73 USD | $96.35 9.4 USD | $7.44B 726.35M USD | 36.79 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.76 0.07 USD |
+0.19
|
$3.46B 337.55M USD | $11.49M 1.12M USD | $0.7399 0.07 USD | $0.77 0.08 USD | $3.46B 337.55M USD | 25.17 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $29.6 2.89 USD |
-4.05
|
$3.44B 335.86M USD | $612.41K 59.78K USD | $28.35 2.77 USD | $30.95 3.02 USD | $3.44B 335.86M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $15.35 1.5 USD |
-2.23
|
$2.84B 277.49M USD | $69.27K 6.76K USD | $15.05 1.47 USD | $15.7 1.53 USD | $2.84B 277.49M USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $4.61 0.45 USD |
-0.13
|
$2.31B 225.92M USD | $1.34M 131.06K USD | $4.51 0.44 USD | $4.65 0.45 USD | $2.31B 225.92M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.97 0.19 USD |
-0.2
|
$1.89B 184.42M USD | $1.04M 101.24K USD | $1.97 0.19 USD | $1.99 0.19 USD | $1.89B 184.42M USD | 17.90 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.62 1.13 USD |
+0.17
|
$1.03B 100.5M USD | $81.24K 7.93K USD | $11.31 1.1 USD | $12.09 1.18 USD | $1.03B 100.5M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $13.06 1.27 USD |
-0.61
|
$564.38M 55.09M USD | $55.19K 5.39K USD | $12.78 1.25 USD | $13.22 1.29 USD | $564.38M 55.09M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.72 1.05 USD |
-2.19
|
$531.69M 51.9M USD | $70.76K 6.91K USD | $10.56 1.03 USD | $11.06 1.08 USD | $531.69M 51.9M USD | 8.93 | $1.2 0.12 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.44 0.04 USD |
-16.15
|
$378.56M 36.95M USD | $5.71M 557.12K USD | $0.4099 0.04 USD | $0.52 0.05 USD | $378.56M 36.95M USD | 4.84 | $0.09 0.008 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.68 0.55 USD |
0
|
$343.33M 33.51M USD | $111.44K 10.88K USD | $5.3 0.52 USD | $5.76 0.56 USD | $343.33M 33.51M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.62 0.55 USD |
-6.02
|
$336.27M 32.82M USD | $27.49K 2.68K USD | $5.54 0.54 USD | $6.12 0.6 USD | $336.27M 32.82M USD | 28.09 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+2.7
|
$289.42M 28.25M USD | $21.67K 2.12K USD | $0.22 0.02 USD | $0.23 0.02 USD | $289.42M 28.25M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.07
|
$284.81M 27.8M USD | $2.45M 239.53K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $284.81M 27.8M USD | 0 | -$0.13 -0.01 USD | |
| Catena Media plc CTM.ST | $2.23 0.22 USD |
-8.61
|
$168.7M 16.47M USD | $57.13K 5.58K USD | $2.22 0.22 USD | $2.4 0.23 USD | $168.7M 16.47M USD | 0 | -$6.89 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.36 0.33 USD |
-5.49
|
$151.95M 14.83M USD | $60.49K 5.9K USD | $3.36 0.33 USD | $3.63 0.35 USD | $151.95M 14.83M USD | 0 | -$14.16 -1.3 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
-0.48
|
$129.76M 12.67M USD | $22.83K 2.23K USD | $0.9499 0.09 USD | $1.05 0.1 USD | $129.76M 12.67M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.36 0.33 USD |
-1.18
|
$74.5M 7.27M USD | $51.07K 4.98K USD | $3.24 0.32 USD | $3.46 0.34 USD | $74.5M 7.27M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.75 0.07 USD |
+0.4
|
$52.58M 5.13M USD | $48.52K 4.74K USD | $0.75 0.07 USD | $0.79 0.08 USD | $52.58M 5.13M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.19 0.02 USD |
-4.81
|
$44.48M 4.34M USD | $113.45K 11.07K USD | $0.19 0.02 USD | $0.19 0.02 USD | $44.48M 4.34M USD | 0 | -$0.03 -0.002 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0034 USD |
+39.68
|
$43.87M 4.28M USD | $10.87M 1.06M USD | $0.02999 0.0026 USD | $0.05999 0.0053 USD | $43.87M 4.28M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.65 0.16 USD |
-1.49
|
$41.75M 4.08M USD | $23.67K 2.31K USD | $1.59 0.16 USD | $1.65 0.16 USD | $41.75M 4.08M USD | 7.50 | $0.22 0.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.51 0.05 USD |
-6.48
|
$12.01M 1.17M USD | $150.52K 14.69K USD | $0.33 0.03 USD | $0.55 0.05 USD | $12.01M 1.17M USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
-2.57
|
$8.32M 811.77K USD | $28.69K 2.8K USD | $0.05 0.0051 USD | $0.05999 0.0059 USD | $8.32M 811.77K USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.19 0.02 USD |
-4.52
|
$5.13M 500.93K USD | $101.4K 9.9K USD | $0.19 0.02 USD | $0.2 0.02 USD | $5.13M 500.93K USD | 0 | -$0.4 -0.03 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
+4.08
|
$1.87M 182.49K USD | $2.4M 233.9K USD | $0.02 0.0019 USD | $0.02 0.0022 USD | $1.87M 182.49K USD | 0 | -$0.2 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $133 12.98 USD |
-1.48
|
$92.73B 9.05B USD | $76 7.42 USD | $132 12.88 USD | $135 13.18 USD | $92.73B 9.05B USD | 24.22 | $5.49 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $115 11.23 USD |
-2.54
|
$13.35B 1.3B USD | $11 1.07 USD | $111 10.83 USD | $115 11.23 USD | $13.35B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $251 24.5 USD |
-0.79
|
$1.83B 178.54M USD | $316 30.85 USD | $245 23.92 USD | $251 24.5 USD | $1.83B 178.54M USD | 3.01 | $83.18 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.12B 109.48M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.12B 109.48M USD | 43.46 | $2.83 0.28 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $122.2 11.93 USD |
-0.97
|
$953.04M 93.03M USD | $14.09K 1.38K USD | $121.6 11.87 USD | $124 12.1 USD | $953.04M 93.03M USD | 8.02 | $15.22 1.49 USD | |
| Readly International AB (publ) READ.ST | $15.35 1.5 USD |
+1.99
|
$581.84M 56.79M USD | $344 33.58 USD | $14.7 1.43 USD | $15.75 1.54 USD | $581.84M 56.79M USD | 5.68 | $2.7 0.26 USD | |
| Adtraction Group AB ADTR.ST | $34.5 3.37 USD |
+1.77
|
$573.04M 55.94M USD | $2.12K 207.04 USD | $34.5 3.37 USD | $35.3 3.45 USD | $573.04M 55.94M USD | 0 | -$0.39 -0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.44 0.82 USD |
-2.76
|
$229.97M 22.45M USD | $16.42K 1.6K USD | $7.96 0.78 USD | $8.84 0.86 USD | $229.97M 22.45M USD | 0 | -$0.19 -0.01 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $7.12 0.7 USD |
-4.81
|
$189.36M 18.48M USD | $4.31K 420.51 USD | $7.12 0.7 USD | $8.24 0.8 USD | $189.36M 18.48M USD | 0 | -$1.65 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.8 0.76 USD |
-1.76
|
$52.87M 5.16M USD | $2.58K 251.45 USD | $7.8 0.76 USD | $7.88 0.77 USD | $52.87M 5.16M USD | 5.53 | $1.41 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.48 0.73 USD |
-3.86
|
$52.77M 5.15M USD | $14.9K 1.45K USD | $6.82 0.67 USD | $7.48 0.73 USD | $52.77M 5.15M USD | 2.00 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $5.2 0.51 USD |
-4.06
|
$50.72M 4.95M USD | $1.97K 191.81 USD | $4.01 0.39 USD | $5.2 0.51 USD | $50.72M 4.95M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.27 0.22 USD |
-0.44
|
$21.09M 2.06M USD | $211 20.6 USD | $2.27 0.22 USD | $2.28 0.22 USD | $21.09M 2.06M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}