![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Suécia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (57)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (57)
Telecomunicações (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.99 3.42 USD |
-0.03
|
$137.58B 13.43B USD | $11.18M 1.09M USD | $34.55 3.37 USD | $35.22 3.44 USD | $137.58B 13.43B USD | 36.07 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $127.9 12.48 USD |
+0.24
|
$88.56B 8.64B USD | $1.47M 143.35K USD | $126.65 12.36 USD | $128.5 12.54 USD | $88.56B 8.64B USD | 23.25 | $5.5 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $276.2 26.96 USD |
-1.43
|
$47.22B 4.61B USD | $478.37K 46.69K USD | $275 26.84 USD | $280.8 27.41 USD | $47.22B 4.61B USD | 27.92 | $9.89 0.97 USD | |
| Hemnet Group AB (publ) HEM.ST | $405.8 39.61 USD |
+0.45
|
$38.72B 3.78B USD | $99.2K 9.68K USD | $401.2 39.16 USD | $408.8 39.9 USD | $38.72B 3.78B USD | 116.94 | $3.47 0.34 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.52 11.37 USD |
-3.38
|
$26.23B 2.56B USD | $1.45M 141.07K USD | $116.2 11.34 USD | $120.6 11.77 USD | $26.23B 2.56B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $202 19.72 USD |
-2.98
|
$21.34B 2.08B USD | $60.93K 5.95K USD | $201 19.62 USD | $207 20.21 USD | $21.34B 2.08B USD | 36.46 | $5.54 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $23.84 2.33 USD |
+0.59
|
$20.13B 1.97B USD | $4.53M 442.53K USD | $23.35 2.28 USD | $24.1 2.35 USD | $20.13B 1.97B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $121.1 11.82 USD |
-0.33
|
$14.26B 1.39B USD | $166.1K 16.21K USD | $121.1 11.82 USD | $123 12.01 USD | $14.26B 1.39B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $92.6 9.04 USD |
-0.75
|
$7.14B 697.36M USD | $397.67K 38.82K USD | $91.55 8.94 USD | $94.95 9.27 USD | $7.14B 697.36M USD | 36.45 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8 0.08 USD |
-5.54
|
$3.67B 358.18M USD | $26.29M 2.57M USD | $0.8 0.08 USD | $0.8499 0.08 USD | $3.67B 358.18M USD | 26.71 | $0.03 0.002 USD | |
| Stillfront Group AB (publ) SF.ST | $6.4 0.62 USD |
-3.83
|
$3.21B 313.78M USD | $1.72M 168.25K USD | $6.39 0.62 USD | $6.75 0.66 USD | $3.21B 313.78M USD | 0 | -$14.4 -1.4 USD | |
| Acast AB (publ) ACAST.ST | $16.85 1.64 USD |
+2.74
|
$3.05B 297.82M USD | $223.65K 21.83K USD | $16.15 1.58 USD | $17.05 1.66 USD | $3.05B 297.82M USD | 0 | -$0.92 -0.08 USD | |
| Ovzon AB (publ) OVZON.ST | $19.6 1.91 USD |
0
|
$2.19B 213.38M USD | $536.72K 52.39K USD | $19.6 1.91 USD | $21.1 2.06 USD | $2.19B 213.38M USD | 0 | -$1.45 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.07 0.2 USD |
-0.24
|
$1.98B 192.92M USD | $1.58M 154.07K USD | $2.06 0.2 USD | $2.11 0.21 USD | $1.98B 192.92M USD | 18.77 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.51 1.22 USD |
+0.08
|
$1.11B 108.2M USD | $439.11K 42.86K USD | $12.2 1.19 USD | $12.66 1.24 USD | $1.11B 108.2M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $15.06 1.47 USD |
+0.4
|
$646.85M 63.14M USD | $42.12K 4.11K USD | $14.98 1.46 USD | $15.34 1.5 USD | $646.85M 63.14M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $12.32 1.2 USD |
-3.3
|
$597.67M 58.34M USD | $71.59K 6.99K USD | $12.16 1.19 USD | $12.62 1.23 USD | $597.67M 58.34M USD | 10.26 | $1.2 0.12 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
-4.83
|
$401.86M 39.23M USD | $2.93M 286.48K USD | $0.54 0.05 USD | $0.5899 0.06 USD | $401.86M 39.23M USD | 6.13 | $0.09 0.008 USD | |
| Flexion Mobile Plc FLEXM.ST | $7.08 0.69 USD |
-0.84
|
$398.13M 38.86M USD | $7.83K 764.4 USD | $7.08 0.69 USD | $7.14 0.7 USD | $398.13M 38.86M USD | 35.39 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-2.52
|
$289.71M 28.28M USD | $2.9M 283.29K USD | $0.19 0.02 USD | $0.2 0.02 USD | $289.71M 28.28M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-3.08
|
$288.03M 28.12M USD | $45.26K 4.42K USD | $0.22 0.02 USD | $0.23 0.02 USD | $288.03M 28.12M USD | 0 | -$0.13 -0.01 USD | |
| Catena Media plc CTM.ST | $3.37 0.33 USD |
-3.03
|
$254.56M 24.85M USD | $25.82K 2.52K USD | $3.37 0.33 USD | $3.5 0.34 USD | $254.56M 24.85M USD | 0 | -$7.05 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.27 0.32 USD |
0
|
$147.88M 14.44M USD | $78.07K 7.62K USD | $3.24 0.32 USD | $3.38 0.33 USD | $147.88M 14.44M USD | 0 | -$14.66 -1.4 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.08999 0.0090 USD |
-5.87
|
$115.89M 11.31M USD | $1.98M 192.81K USD | $0.08999 0.0086 USD | $0.11 0.01 USD | $115.89M 11.31M USD | 0 | -$0.47 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.92 0.09 USD |
+2.67
|
$115.59M 11.28M USD | $104.79K 10.23K USD | $0.88 0.09 USD | $0.93 0.09 USD | $115.59M 11.28M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.72 0.36 USD |
-2.11
|
$81.51M 7.96M USD | $88.8K 8.67K USD | $3.48 0.34 USD | $3.76 0.37 USD | $81.51M 7.96M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.7399 0.07 USD |
+0.95
|
$52.09M 5.08M USD | $1.79K 175.12 USD | $0.7299 0.07 USD | $0.75 0.07 USD | $52.09M 5.08M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2099 0.02 USD |
-3.64
|
$47.74M 4.66M USD | $28.67K 2.8K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $47.74M 4.66M USD | 0 | -$0.04 -0.003 USD | |
| Nitro Games Oyj NITRO.ST | $1.7 0.17 USD |
-10.05
|
$42.37M 4.14M USD | $274.16K 26.76K USD | $1.64 0.16 USD | $1.9 0.19 USD | $42.37M 4.14M USD | 7.72 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.3699 0.04 USD |
0
|
$10.05M 980.77K USD | $41.08K 4.01K USD | $0.3699 0.04 USD | $0.4199 0.04 USD | $10.05M 980.77K USD | 0 | -$0.42 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0063 USD |
-3.26
|
$9.97M 972.93K USD | $6.73K 656.93 USD | $0.07 0.0063 USD | $0.07 0.0068 USD | $9.97M 972.93K USD | 0 | -$0.03 -0.002 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.25 0.02 USD |
+6.72
|
$5.65M 551.36K USD | $37.3K 3.64K USD | $0.25 0.02 USD | $0.25 0.02 USD | $5.65M 551.36K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0020 USD |
-10.83
|
$1.96M 191.44K USD | $2.2M 214.83K USD | $0.02 0.0020 USD | $0.02999 0.0024 USD | $1.96M 191.44K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $127 12.4 USD |
-0.78
|
$87.66B 8.56B USD | $1.14K 111.67 USD | $126 12.3 USD | $128 12.49 USD | $87.66B 8.56B USD | 23.09 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-A.ST | $122 11.91 USD |
0
|
$14.3B 1.4B USD | $152 14.84 USD | $122 11.91 USD | $122 11.91 USD | $14.3B 1.4B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $260 25.38 USD |
0
|
$1.89B 184.95M USD | $666 65.01 USD | $256 24.99 USD | $262 25.57 USD | $1.89B 184.95M USD | 2.52 | $102.78 10.03 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $142.8 13.94 USD |
0
|
$1.11B 108.71M USD | $40.92K 3.99K USD | $142.4 13.9 USD | $146.4 14.29 USD | $1.11B 108.71M USD | 9.38 | $15.22 1.49 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $16 1.56 USD |
0
|
$606.48M 59.2M USD | $17.74K 1.73K USD | $15.6 1.52 USD | $17.35 1.69 USD | $606.48M 59.2M USD | 5.92 | $2.7 0.26 USD | |
| Adtraction Group AB ADTR.ST | $33.8 3.3 USD |
-0.29
|
$561.42M 54.8M USD | $22.46K 2.19K USD | $33 3.22 USD | $34 3.32 USD | $561.42M 54.8M USD | 0 | -$0.39 -0.03 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.56 0.54 USD |
+1.09
|
$336.08M 32.81M USD | $73.85K 7.21K USD | $5.46 0.53 USD | $5.72 0.56 USD | $336.08M 32.81M USD | 0 | -$0.07 -0.006 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.06 0.88 USD |
-0.66
|
$240.04M 23.43M USD | $22.14K 2.16K USD | $9.06 0.88 USD | $9.44 0.92 USD | $240.04M 23.43M USD | 0 | -$0.19 -0.01 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.02 0.78 USD |
+0.5
|
$203.03M 19.82M USD | $4.31K 420.22 USD | $7.14 0.7 USD | $8.02 0.78 USD | $203.03M 19.82M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $6.68 0.65 USD |
+4.7
|
$65.15M 6.36M USD | $3.12K 304.84 USD | $6.26 0.61 USD | $6.82 0.67 USD | $65.15M 6.36M USD | 0 | -$1.56 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.1 0.79 USD |
-5.81
|
$54.94M 5.36M USD | $12.93K 1.26K USD | $7.65 0.75 USD | $8.1 0.79 USD | $54.94M 5.36M USD | 2.17 | $3.73 0.36 USD | |
| TalkPool AG TALK.ST | $6.7 0.65 USD |
-4.29
|
$45.41M 4.43M USD | $26.61K 2.6K USD | $6.66 0.65 USD | $7.46 0.73 USD | $45.41M 4.43M USD | 7.44 | $0.9 0.09 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.92 0.29 USD |
+1.39
|
$27.01M 2.64M USD | $556 54.27 USD | $2.86 0.28 USD | $2.92 0.29 USD | $27.01M 2.64M USD | 0 | -$0.76 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}