Página de resultados 3 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elisa Oyj 0I8Y.IL | €39.66 45.78 USD |
+0.1
|
€6.73B 7.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.73B 7.77B USD | 16.80 | €2.36 2.72 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹982.60 11.89 USD |
-1.66
|
₹636.47B 7.7B USD | ₹915.72K 11.08K USD | ₹972.40 11.76 USD | ₹1,011.85 12.24 USD | ₹636.47B 7.7B USD | 43.86 | ₹22.40 0.27 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.41 8.55 USD |
+1.16
|
€6.56B 7.58B USD | €700.00 808.03 USD | €7.41 8.55 USD | €7.41 8.55 USD | €6.56B 7.58B USD | 2.24 | €3.30 3.81 USD | ||
| Bilibili Inc. 9626.HK | HK$139.60 17.85 USD |
0
|
HK$58.18B 7.44B USD | HK$942.79K 120.55K USD | HK$137.10 17.53 USD | HK$141.10 18.04 USD | HK$58.18B 7.44B USD | 35.97 | HK$3.88 0.5 USD | ||
| Capcom Co., Ltd. CCOEY | $8.87 — |
-2.53
|
$7.42B — | $35.33K — | $8.85 — | $9.00 — | $7.42B — | 20.15 | $0.44 — | ||
| Telekom Austria AG TKA.VI | €9.66 11.15 USD |
-1.43
|
€6.42B 7.41B USD | €39.33K 45.4K USD | €9.59 11.07 USD | €9.89 11.42 USD | €6.42B 7.41B USD | 10.16 | €0.95 1.1 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.96 5.75 USD |
-1.59
|
CN¥50.06B 7.39B USD | CN¥13.55M 2M USD | CN¥38.81 5.73 USD | CN¥39.90 5.89 USD | CN¥50.06B 7.39B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Bilibili BILI | $17.61 — |
-1.95
|
$7.34B — | $2.45M — | $17.25 — | $17.94 — | $7.34B — | 35.93 | $0.49 — | ||
| Elisa Oyj ELISA.HE | €39.38 45.46 USD |
-0.71
|
€6.32B 7.3B USD | €392.77K 453.39K USD | €39.30 45.37 USD | €39.74 45.87 USD | €6.32B 7.3B USD | 18.40 | €2.14 2.47 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,297 8.76 USD |
+1.69
|
¥1T 7.28B USD | ¥864K 5.83K USD | ¥1,282 8.66 USD | ¥1,305 8.81 USD | ¥1T 7.28B USD | 21.18 | ¥61 0.41 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$809.00 25.71 USD |
+1.13
|
NT$227.98B 7.24B USD | NT$1.53M 48.73K USD | NT$792.00 25.17 USD | NT$813.00 25.83 USD | NT$227.98B 7.24B USD | 21.37 | NT$37.84 1.2 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.50 3.31 USD |
-1.77
|
TRY 229.61B 7.21B USD | TRY 24.97M 784.31K USD | TRY 105.50 3.31 USD | TRY 110.00 3.45 USD | TRY 229.61B 7.21B USD | 12.48 | TRY 8.45 0.27 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.08 2.4 USD |
0
|
€6.19B 7.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 7.14B USD | 34.66 | €0.06 0.07 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.02 2.33 USD |
+1.1
|
€6.04B 6.97B USD | €4.50K 5.19K USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 0 | -€0.05 -0.05 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.90 1.98 USD |
-2.18
|
TRY 220.15B 6.91B USD | TRY 48.47M 1.52M USD | TRY 62.90 1.98 USD | TRY 65.45 2.06 USD | TRY 220.15B 6.91B USD | 8.24 | TRY 7.63 0.24 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 216.30 57.7 USD |
+2.03
|
SAR 25.75B 6.87B USD | SAR 135.38K 36.12K USD | SAR 212.00 56.56 USD | SAR 217.90 58.13 USD | SAR 25.75B 6.87B USD | 17.18 | SAR 12.59 3.36 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.30 3.59 USD |
-1.78
|
CN¥46.18B 6.81B USD | CN¥12.23M 1.8M USD | CN¥24.20 3.57 USD | CN¥24.63 3.63 USD | CN¥46.18B 6.81B USD | 18.40 | CN¥1.32 0.19 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,975.80 23.9 USD |
+3.67
|
₹563.10B 6.81B USD | ₹721.45K 8.73K USD | ₹1,905.80 23.06 USD | ₹1,994.90 24.13 USD | ₹563.10B 6.81B USD | 53.99 | ₹36.59 0.44 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.73 0.58 USD |
-0.36
|
MYR 32.03B 6.81B USD | MYR 469.60K 99.85K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 32.03B 6.81B USD | 21.00 | MYR 0.13 0.03 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
| CAR Group Limited CAR.AX | A$26.83 17.75 USD |
-0.83
|
A$10.16B 6.73B USD | A$278.44K 184.28K USD | A$26.65 17.64 USD | A$27.20 18 USD | A$10.16B 6.73B USD | 34.39 | A$0.78 0.52 USD | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,210 21.67 USD |
-2.28
|
¥910B 6.14B USD | ¥2M 13.37K USD | ¥3,105 20.96 USD | ¥3,230 21.8 USD | ¥910B 6.14B USD | 39.08 | ¥82 0.55 USD | ||
| Scout24 SE G24.DE | €75.10 86.69 USD |
0
|
€5.31B 6.13B USD | €432.58K 499.34K USD | €73.45 84.79 USD | €75.60 87.27 USD | €5.31B 6.13B USD | 20.80 | €3.61 4.17 USD | ||
| Kanzhun BZ | $13.48 — |
-1.1
|
$6.07B — | $3.33M — | $13.16 — | $13.71 — | $6.07B — | 12.83 | $1.05 — | ||
| CD Projekt OTGLY | $15.12 — |
-1.95
|
$6.04B — | $747.00 — | $15.12 — | $15.81 — | $6.04B — | 38.76 | $0.39 — | ||
| Telecom Argentina TEO | $14.02 — |
+4.86
|
$6.04B — | $530.83K — | $13.43 — | $14.21 — | $6.04B — | 25.03 | $0.56 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,454 16.57 USD |
-0.71
|
¥885B 5.97B USD | ¥294K 1.99K USD | ¥2,434 16.43 USD | ¥2,484 16.77 USD | ¥885B 5.97B USD | 29.90 | ¥82 0.55 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.31 1.55 USD |
+0.27
|
MYR 28.05B 5.97B USD | MYR 160.50K 34.13K USD | MYR 7.26 1.54 USD | MYR 7.34 1.56 USD | MYR 28.05B 5.97B USD | 17.40 | MYR 0.42 0.09 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.23 2.69 USD |
-3.19
|
CN¥40.33B 5.95B USD | CN¥17.88M 2.64M USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥40.33B 5.95B USD | 12.40 | CN¥1.47 0.22 USD | ||
| RTL Group S.A. 0MNC.IL | €32.65 37.69 USD |
-0.76
|
€5.05B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
| SES S.A. 0M6P.IL | €8.17 9.43 USD |
-0.58
|
€5.03B 5.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.8B USD | 0 | -€0.17 -0.1 USD | ||
| RTL Group S.A. RRTL.DE | €32.40 37.4 USD |
-0.31
|
€5.01B 5.79B USD | €84.75K 97.83K USD | €32.35 37.34 USD | €33.15 38.27 USD | €5.01B 5.79B USD | 216.00 | €0.15 0.17 USD | ||
| RTL Group S.A. RRTL.F | €32.40 37.4 USD |
-0.31
|
€5.01B 5.79B USD | €5.04K 5.82K USD | €32.20 37.17 USD | €32.90 37.98 USD | €5.01B 5.79B USD | 216.00 | €0.15 0.17 USD | ||
| PCCW Limited 0008.HK | HK$5.83 0.75 USD |
0
|
HK$45.17B 5.78B USD | HK$910.16K 116.38K USD | HK$5.79 0.74 USD | HK$5.84 0.75 USD | HK$45.17B 5.78B USD | 0 | -HK$0.03 -0.003 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.04 58.92 USD |
-1.42
|
€4.99B 5.76B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.76B USD | 22.99 | €2.22 2.56 USD | ||
| CD Projekt S.A. CDR.WA | PLN 225.50 57.32 USD |
-0.7
|
PLN 22.53B 5.73B USD | PLN 272.19K 69.18K USD | PLN 224.00 56.94 USD | PLN 227.60 57.85 USD | PLN 22.53B 5.73B USD | 39.91 | PLN 5.65 1.44 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 243.80 23.39 USD |
-2.48
|
NOK 59.48B 5.71B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.48B 5.71B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.90 58.76 USD |
-0.97
|
€4.89B 5.64B USD | €366.92K 423.54K USD | €50.80 58.64 USD | €52.20 60.26 USD | €4.89B 5.64B USD | 16.57 | €3.07 3.54 USD | ||
| Nexstar Media NXST | $179.57 — |
+1.14
|
$5.48B — | $296.85K — | $176.88 — | $182.78 — | $5.48B — | 38.04 | $4.72 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.47 0.81 USD |
-1.44
|
CN¥37.04B 5.47B USD | CN¥105.03M 15.5M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥37.04B 5.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Maxis Berhad 6012.KL | MYR 3.25 0.69 USD |
+0.62
|
MYR 25.46B 5.41B USD | MYR 250.60K 53.29K USD | MYR 3.24 0.69 USD | MYR 3.26 0.69 USD | MYR 25.46B 5.41B USD | 15.47 | MYR 0.21 0.04 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,087 20.84 USD |
-0.71
|
¥801B 5.41B USD | ¥483K 3.26K USD | ¥3,083 20.81 USD | ¥3,151 21.27 USD | ¥801B 5.41B USD | 0 | -¥1,261 -8.5 USD | ||
| United Internet AG UTDI.DE | €26.48 30.57 USD |
-2.72
|
€4.58B 5.28B USD | €224.88K 259.59K USD | €26.20 30.24 USD | €27.28 31.49 USD | €4.58B 5.28B USD | 16.55 | €1.60 1.85 USD | ||
| United Internet AG 0GE4.IL | €26.44 30.52 USD |
-2.26
|
€4.57B 5.27B USD | €585.00 675.29 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.27B USD | 16.12 | €1.64 1.89 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.81 4.02 USD |
-0.16
|
PLN 20.75B 5.27B USD | PLN 1.11M 281.86K USD | PLN 15.76 4.01 USD | PLN 16.02 4.07 USD | PLN 20.75B 5.27B USD | 24.32 | PLN 0.65 0.17 USD | ||
| Vend Marketplaces ASA SBSNY | $24.58 — |
-2.15
|
$5.11B — | $17.00 — | $24.58 — | $24.58 — | $5.11B — | 0 | -$1.94 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.66 1.72 USD |
-0.17
|
CN¥34.21B 5.05B USD | CN¥13.26M 1.96M USD | CN¥11.56 1.71 USD | CN¥11.84 1.75 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.70 — |
-1.04
|
$4.96B — | $1.37M — | $5.65 — | $5.88 — | $4.96B — | 12.66 | $0.45 — | ||
| 1&1 AG 1U1.DE | €23.95 27.65 USD |
-4.2
|
€4.23B 4.88B USD | €25.40K 29.31K USD | €23.15 26.72 USD | €24.95 28.8 USD | €4.23B 4.88B USD | 31.51 | €0.76 0.88 USD | ||
| 1&1 AG 0E6Y.IL | €23.93 27.62 USD |
-3.63
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 12.14 | €1.97 2.27 USD | ||
| Autotrader ATDRF | $6.05 — |
+0.83
|
$4.84B — | $100.00 — | $6.05 — | $6.05 — | $4.84B — | 13.44 | $0.45 — | ||
| Autotrader ATDRY | $1.51 — |
0
|
$4.83B — | $66.90K — | $1.50 — | $1.53 — | $4.83B — | 13.72 | $0.11 — | ||
| Iridium Communications Inc. IRDM | $45.10 — |
-5
|
$4.77B — | $2.41M — | $43.54 — | $48.84 — | $4.77B — | 45.55 | $0.99 — | ||
| TPG Telecom Limited TPG.AX | A$3.66 2.42 USD |
-0.27
|
A$7.18B 4.76B USD | A$1.43M 944.98K USD | A$3.66 2.42 USD | A$3.71 2.46 USD | A$7.18B 4.76B USD | 122.00 | A$0.03 0.02 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,384 9.34 USD |
-0.72
|
¥702B 4.74B USD | ¥1M 7.4K USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥702B 4.74B USD | 17.23 | ¥80 0.54 USD | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| JCDecaux SE 0MGO.IL | €18.25 21.07 USD |
-2.56
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 22.25 | €0.82 0.95 USD | ||
| Liberty Global Ltd. LBTYB | $13.58 — |
-3
|
$4.59B — | $3.01K — | $13.10 — | $13.70 — | $4.59B — | 0 | -$15.58 — | ||
| Liberty Broadband LBRDA | $31.69 — |
+2.49
|
$4.56B — | $185.21K — | $30.62 — | $31.76 — | $4.56B — | 0 | -$16.94 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.45 2.13 USD |
-1.7
|
CN¥30.87B 4.56B USD | CN¥12.25M 1.81M USD | CN¥14.36 2.12 USD | CN¥14.67 2.16 USD | CN¥30.87B 4.56B USD | 14.16 | CN¥1.02 0.15 USD | ||
| Liberty Broadband Corporation LBRDK | $31.68 — |
+2.19
|
$4.55B — | $1.69M — | $30.64 — | $31.79 — | $4.55B — | 0 | -$16.89 — | ||
| Telephone and Data Systems TDS | $39.33 — |
+0.25
|
$4.48B — | $611.73K — | $38.89 — | $39.69 — | $4.48B — | 23.13 | $1.70 — | ||
| JCDecaux SE DEC.PA | €18.23 21.04 USD |
-2.88
|
€3.88B 4.48B USD | €145.94K 168.46K USD | €18.30 21.12 USD | €19.02 21.96 USD | €3.88B 4.48B USD | 14.82 | €1.23 1.42 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,350 22.61 USD |
0
|
¥663B 4.47B USD | ¥528K 3.56K USD | ¥3,340 22.55 USD | ¥3,362 22.69 USD | ¥663B 4.47B USD | 35.21 | ¥95 0.64 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.85 1.31 USD |
-1.23
|
CN¥29.75B 4.39B USD | CN¥15.04M 2.22M USD | CN¥8.82 1.3 USD | CN¥8.98 1.32 USD | CN¥29.75B 4.39B USD | 52.05 | CN¥0.17 0.03 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$24.88 3.18 USD |
+2.39
|
HK$33.75B 4.31B USD | HK$10.65M 1.36M USD | HK$24.10 3.08 USD | HK$25.56 3.27 USD | HK$33.75B 4.31B USD | 14.80 | HK$1.68 0.21 USD | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.53 | $0.76 — | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 400.00 39.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Eutelsat ETCMY | $0.87 — |
-4.21
|
$4.10B — | $1.00K — | $0.87 — | $0.87 — | $4.10B — | 0 | -$0.22 — | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.11 2.08 USD |
-1.61
|
CN¥27.37B 4.04B USD | CN¥34.95M 5.16M USD | CN¥13.75 2.03 USD | CN¥14.34 2.12 USD | CN¥27.37B 4.04B USD | 50.39 | CN¥0.28 0.04 USD | ||
| WPP WPP | $18.65 — |
+6.82
|
$4.02B — | $524.37K — | $18.40 — | $18.91 — | $4.02B — | 0 | -$1.33 — | ||
| Eutelsat Communications S.A. E3B.DE | €2.96 3.41 USD |
-4.12
|
€3.48B 4.02B USD | €89.80K 103.66K USD | €2.96 3.41 USD | €3.20 3.69 USD | €3.48B 4.02B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.40 — |
0
|
$4.00B — | $12.10K — | $3.35 — | $3.50 — | $4.00B — | 0 | -$0.85 — | ||
| Liberty Global LBTYA | $11.74 — |
-0.59
|
$3.97B — | $1.14M — | $11.72 — | $11.90 — | $3.97B — | 0 | -$15.97 — | ||
| SES S.A. SESG.PA | €8.12 9.37 USD |
-1.22
|
€3.43B 3.96B USD | €869.57K 1M USD | €8.13 9.38 USD | €8.54 9.86 USD | €3.43B 3.96B USD | 0 | -€0.36 -0.4 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,114 27.77 USD |
-0.56
|
¥586B 3.96B USD | ¥198K 1.34K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥586B 3.96B USD | 125.88 | ¥33 0.22 USD | ||
| Manchester United MANU | $22.61 — |
+2.22
|
$3.90B — | $304.77K — | $22.17 — | $22.69 — | $3.90B — | 0 | -$0.14 — | ||
| Eutelsat Communications S.A. ETL.PA | €2.87 3.31 USD |
-5.22
|
€3.38B 3.9B USD | €4.18M 4.82M USD | €2.86 3.3 USD | €3.21 3.7 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.85 3.29 USD |
-5.6
|
€3.36B 3.87B USD | €21.17K 24.43K USD | €2.80 3.23 USD | €3.08 3.55 USD | €3.36B 3.87B USD | 0 | -€0.76 -0.8 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥14.05 2.07 USD |
+0.72
|
CN¥26.23B 3.87B USD | CN¥12.32M 1.82M USD | CN¥13.78 2.03 USD | CN¥14.15 2.09 USD | CN¥26.23B 3.87B USD | 175.62 | CN¥0.08 0.01 USD | ||
| PLDT PHI | $17.81 — |
+0.91
|
$3.85B — | $245.55K — | $17.70 — | $18.12 — | $3.85B — | 8.32 | $2.14 — | ||
| Liberty Global Ltd. LBTYK | $11.31 — |
-0.53
|
$3.82B — | $1.17M — | $11.30 — | $11.47 — | $3.82B — | 0 | -$16.05 — | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.29 0.55 USD |
+4.38
|
HK$29.71B 3.8B USD | HK$13.04M 1.67M USD | HK$4.08 0.52 USD | HK$4.40 0.56 USD | HK$29.71B 3.8B USD | 7.14 | HK$0.60 0.08 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.92 0.41 USD |
0
|
MYR 17.64B 3.75B USD | MYR 2.64M 561.77K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
| Cinemark CNK | $32.02 — |
+1.81
|
$3.74B — | $3.85M — | $31.75 — | $32.83 — | $3.74B — | 24.63 | $1.30 — | ||
| freenet AG 0MV2.IL | €25.38 29.3 USD |
+0.4
|
€3.02B 3.48B USD | €322.00 371.7 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.48B USD | 46.14 | €0.55 0.63 USD | ||
| freenet AG FNTN.DE | €25.36 29.27 USD |
0
|
€2.99B 3.45B USD | €290.00K 334.76K USD | €25.16 29.04 USD | €25.60 29.55 USD | €2.99B 3.45B USD | 11.52 | €2.20 2.54 USD | ||
| Atlanta Braves BATRA | $53.69 — |
+0.15
|
$3.44B — | $47.13K — | $53.69 — | $54.34 — | $3.44B — | 0 | -$0.34 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.17 1.35 USD |
+1.44
|
CN¥23.34B 3.44B USD | CN¥2.85M 420.26K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥23.34B 3.44B USD | 13.48 | CN¥0.68 0.1 USD | ||
| Madison Square Garden Entertainment MSGE | $72.39 — |
+0.24
|
$3.42B — | $270.43K — | $71.06 — | $73.74 — | $3.42B — | 69.60 | $1.04 — | ||
| SEEK Limited SKLTY | $18.49 — |
+3.07
|
$3.42B — | $5.20K — | $18.29 — | $18.64 — | $3.42B — | 0 | -$0.33 — | ||
| VEON VEON | $49.27 — |
+0.53
|
$3.41B — | $108.26K — | $48.67 — | $51.06 — | $3.41B — | 6.49 | $7.59 — | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥319.97 47.21 USD |
-1.4
|
CN¥23.05B 3.4B USD | CN¥423.90K 62.55K USD | CN¥318.00 46.92 USD | CN¥323.00 47.66 USD | CN¥23.05B 3.4B USD | 11.37 | CN¥28.14 4.15 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,478 9.98 USD |
-0.27
|
¥494B 3.33B USD | ¥534K 3.6K USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥494B 3.33B USD | 11.23 | ¥132 0.89 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 39.61 3.87 USD |
-0.29
|
SEK 33.39B 3.26B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.39B 3.26B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.78 0.76 USD |
+2.17
|
QAR 11.73B 3.22B USD | QAR 2.39M 657.65K USD | QAR 2.73 0.75 USD | QAR 2.78 0.76 USD | QAR 11.73B 3.22B USD | 15.41 | QAR 0.18 0.05 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.84 — |
+0.73
|
$3.20B — | $230.66K — | $49.57 — | $50.18 — | $3.20B — | 0 | -$0.34 — | ||
| SEEK Limited SEK.AX | A$13.41 8.88 USD |
+0.6
|
A$4.79B 3.17B USD | A$245.71K 162.62K USD | A$13.10 8.67 USD | A$13.52 8.95 USD | A$4.79B 3.17B USD | 0 | -A$0.22 -0.1 USD | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| China Literature Limited 0772.HK | HK$23.72 3.03 USD |
+1.72
|
HK$24.23B 3.1B USD | HK$1.83M 234.04K USD | HK$23.32 2.98 USD | HK$24.24 3.1 USD | HK$24.23B 3.1B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||