Página de resultados 3 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.77 0.08 USD |
+0.3
|
$733.48B 8.87B USD | $42.58M 515.12K USD | $6.68 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+0.15
|
$733.48B 8.87B USD | $253.86M 3.07M USD | $6.69 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| The Interpublic Group of Companies IPG | $24 — |
-0.25
|
$8.87B — | $3.92M — | $23.63 — | $24.07 — | $8.87B — | 18.32 | $1.31 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.51 1.18 USD |
+1.55
|
$63.42B 8.82B USD | $75.19M 10.45M USD | $8.36 1.16 USD | $8.61 1.2 USD | $63.42B 8.82B USD | 31.51 | $0.27 0.04 USD | |
| Elisa Oyj 0I8Y.IL | $47.14 51.53 USD |
+1.77
|
$8B 8.75B USD | $33.06K 36.13K USD | $46.67 51.02 USD | $47.29 51.69 USD | $8B 8.75B USD | 19.97 | $2.36 2.58 USD | |
| WPP WPP | $40.12 — |
+0.4
|
$8.66B — | $194.06K — | $39.61 — | $40.12 — | $8.66B — | 12.12 | $3.31 — | |
| Bilibili Inc. 0T3W.IL | $18.73 — |
+2.46
|
$8.53B — | $28.99K — | $18.1 — | $19.02 — | $8.53B — | 0 | -$1.78 — | |
| Paramount Global PARAA | $22.7 — |
+0.4
|
$8.51B — | $8.72K — | $22.33 — | $22.7 — | $8.51B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.97 — |
+0.93
|
$8.51B — | $4.87M — | $11.79 — | $12.03 — | $8.51B — | 0 | -$8.26 — | |
| Arabian Internet and Communication Services Company 7202.SR | $264.6 70.59 USD |
-3.08
|
$31.49B 8.4B USD | $120.08K 32.03K USD | $264.4 70.53 USD | $273.4 72.94 USD | $31.49B 8.4B USD | 19.77 | $13.38 3.57 USD | |
| Elisa Oyj ELISA.HE | $47.14 51.53 USD |
+0.64
|
$7.57B 8.27B USD | $447.71K 489.4K USD | $46.62 50.96 USD | $47.32 51.73 USD | $7.57B 8.27B USD | 20.76 | $2.27 2.48 USD | |
| TIM TIMB | $16.97 — |
+0.11
|
$8.25B — | $272.77K — | $16.64 — | $17.02 — | $8.25B — | 13.46 | $1.26 — | |
| Rightmove plc RTMVY | $20.63 — |
+0.98
|
$7.98B — | $5.03K — | $20.53 — | $20.67 — | $7.98B — | 31.73 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $20.54 — |
+0.83
|
$7.88B — | $244.01K — | $20.36 — | $20.57 — | $7.88B — | 8.81 | $2.33 — | |
| Bilibili Inc. 9626.HK | $146.4 18.72 USD |
+4.35
|
$60.25B 7.7B USD | $7.58M 968.57K USD | $142.6 18.23 USD | $148.6 19 USD | $60.25B 7.7B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili BILI | $18.94 — |
+3.19
|
$7.7B — | $5.19M — | $18.38 — | $19.03 — | $7.7B — | 0 | -$0.2 — | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.71
|
$237.28B 7.54B USD | $1.69M 53.63K USD | $842 26.75 USD | $866 27.52 USD | $237.28B 7.54B USD | 24.87 | $33.85 1.08 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.89 18.46 USD |
+0.48
|
$6.85B 7.49B USD | $566.18K 618.91K USD | $16.57 18.11 USD | $17.02 18.61 USD | $6.85B 7.49B USD | 14.56 | $1.16 1.27 USD | |
| Vend Marketplaces ASA 0MHM.IL | $346 33.19 USD |
-0.97
|
$77.34B 7.42B USD | $3.71K 355.8 USD | $344.1 33.01 USD | $347.8 33.36 USD | $77.34B 7.42B USD | 0 | -$10.64 -1.02 USD | |
| Sirius XM SIRI | $21.84 — |
-0.91
|
$7.38B — | $2.05M — | $21.59 — | $22.01 — | $7.38B — | 0 | -$5.05 — | |
| Telekom Austria AG TKA.VI | $10.04 10.98 USD |
+2.03
|
$6.67B 7.29B USD | $133.72K 146.18K USD | $9.74 10.65 USD | $10.06 11 USD | $6.67B 7.29B USD | 10.56 | $0.95 1.04 USD | |
| Match MTCH | $29.21 — |
-0.81
|
$7.16B — | $3.25M — | $28.99 — | $29.37 — | $7.16B — | 14.46 | $2.02 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.48 2.43 USD |
-0.96
|
$51.28B 7.13B USD | $42.88M 5.96M USD | $17.49 2.43 USD | $17.83 2.48 USD | $51.28B 7.13B USD | 27.31 | $0.64 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98 3.08 USD |
-1.75
|
$213.5B 6.7B USD | $17.74M 557.02K USD | $96.85 3.04 USD | $100.3 3.15 USD | $213.5B 6.7B USD | 18.95 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.25 1.89 USD |
-0.99
|
$210.88B 6.62B USD | $14.32M 449.64K USD | $59.6 1.87 USD | $61.55 1.93 USD | $210.88B 6.62B USD | 20.99 | $2.87 0.09 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.2 4.88 USD |
-1.29
|
$50.77B 6.49B USD | $4.66M 595.92K USD | $38.05 4.87 USD | $39.15 5.01 USD | $50.77B 6.49B USD | 31.57 | $1.21 0.15 USD | |
| Quebecor Inc. QBR-B.TO | $37.84 28.08 USD |
-0.03
|
$8.72B 6.47B USD | $1.93M 1.43M USD | $37.42 27.77 USD | $38.19 28.34 USD | $8.72B 6.47B USD | 11.46 | $3.3 2.45 USD | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
+0.58
|
$9.59B 6.35B USD | $718.85K 475.78K USD | $5.1 3.38 USD | $5.2 3.44 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| Quebecor QBCRF | $27.35 — |
+0.4
|
$6.3B — | $100 — | $27.24 — | $27.24 — | $6.3B — | 11.49 | $2.38 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.57 5.08 USD |
-2.3
|
$45.04B 6.26B USD | $139.75M 19.43M USD | $36.41 5.06 USD | $38.77 5.39 USD | $45.04B 6.26B USD | 0 | -$1.77 -0.2 USD | |
| Maxis Berhad 6012.KL | $3.7 0.79 USD |
+0.82
|
$28.98B 6.16B USD | $1.66M 353.67K USD | $3.69 0.78 USD | $3.74 0.8 USD | $28.98B 6.16B USD | 20.55 | $0.18 0.04 USD | |
| Millicom International Cellular S.A. TIGO | $36.89 — |
+0.19
|
$6.16B — | $604.92K — | $36.5 — | $37.31 — | $6.16B — | 17.56 | $2.1 — | |
| NetEase Cloud Music Inc. 9899.HK | $217.6 27.82 USD |
+5.32
|
$45.59B 5.83B USD | $1.27M 162.71K USD | $205.4 26.26 USD | $221.6 28.33 USD | $45.59B 5.83B USD | 27.03 | $8.05 1.03 USD | |
| CD Projekt OTGLY | $14.53 — |
-0.55
|
$5.81B — | $505 — | $14.39 — | $14.61 — | $5.81B — | 50.10 | $0.29 — | |
| Tata Communications Limited TATACOMM.NS | $1,668.7 20.19 USD |
+0.08
|
$475.58B 5.75B USD | $191.87K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $475.58B 5.75B USD | 29.30 | $56.94 0.69 USD | |
| RTL Group S.A. 0MNC.IL | $33.93 37.09 USD |
+0.45
|
$5.25B 5.74B USD | $100.11K 109.44K USD | $33.45 36.57 USD | $34.05 37.22 USD | $5.25B 5.74B USD | 10.43 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $33.85 37 USD |
+0.3
|
$5.24B 5.73B USD | $144.84K 158.33K USD | $33.35 36.46 USD | $34.2 37.39 USD | $5.24B 5.73B USD | 15.74 | $2.15 2.35 USD | |
| Dentsu Group Inc. DNTUY | $21.66 — |
-0.14
|
$5.62B — | $748 — | $21.62 — | $21.66 — | $5.62B — | 0 | -$5.09 — | |
| Telekom Malaysia Berhad 4863.KL | $6.86 1.46 USD |
-1.44
|
$26.33B 5.6B USD | $12.33M 2.62M USD | $6.86 1.46 USD | $7.02 1.49 USD | $26.33B 5.6B USD | 12.94 | $0.53 0.11 USD | |
| SEEK Limited SEK.AX | $23.7 15.69 USD |
+0.59
|
$8.46B 5.6B USD | $969.53K 641.69K USD | $23.38 15.47 USD | $24.11 15.96 USD | $8.46B 5.6B USD | 197.50 | $0.12 0.08 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.38 — |
-1.69
|
$5.56B — | $754.47K — | $6.31 — | $6.38 — | $5.56B — | 19.33 | $0.33 — | |
| CD Projekt S.A. CDR.WA | $218.2 55.46 USD |
-0.82
|
$21.8B 5.54B USD | $262.75K 66.78K USD | $213.1 54.16 USD | $221.6 56.33 USD | $21.8B 5.54B USD | 49.70 | $4.39 1.12 USD | |
| InterDigital IDCC | $212.26 — |
-0.12
|
$5.51B — | $168.2K — | $205.78 — | $213.85 — | $5.51B — | 16.80 | $12.63 — | |
| Dentsu Group Inc. 4324.T | $3,110 20.99 USD |
-0.35
|
$807.27B 5.45B USD | $637.7K 4.3K USD | $3,098 20.91 USD | $3,144 21.22 USD | $807.27B 5.45B USD | 0 | -$731.4 -4.9 USD | |
| SEEK Limited SKLTY | $29.59 — |
0
|
$5.42B — | $31 — | $30.28 — | $30.28 — | $5.42B — | 184.93 | $0.16 — | |
| United States Cellular USM | $61.08 — |
+0.33
|
$5.19B — | $112.86K — | $59.99 — | $61.08 — | $5.19B — | 0 | -$0.46 — | |
| Nexstar Media NXST | $171.51 — |
+0.03
|
$5.17B — | $311.67K — | $168.83 — | $172.42 — | $5.17B — | 8.74 | $19.62 — | |
| PCCW 0008.HK | $5.08 0.65 USD |
+1.8
|
$39.32B 5.03B USD | $6.69M 855.74K USD | $4.97 0.64 USD | $5.08 0.65 USD | $39.32B 5.03B USD | 0 | -$0.04 -0.005 USD | |
| PLDT PHI | $22.48 — |
+0.49
|
$4.86B — | $46.09K — | $22.04 — | $22.64 — | $4.86B — | 8.61 | $2.61 — | |
| CyberAgent, Inc. 4751.T | $1,417.5 9.57 USD |
+1.91
|
$717.97B 4.85B USD | $2.29M 15.45K USD | $1,394 9.41 USD | $1,425 9.62 USD | $717.97B 4.85B USD | 33.32 | $42.53 0.29 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.77 2.19 USD |
-2.71
|
$33.69B 4.68B USD | $24.79M 3.45M USD | $15.76 2.19 USD | $16.22 2.26 USD | $33.69B 4.68B USD | 19.46 | $0.81 0.11 USD | |
| Madison Square Garden Sports MSGS | $190.72 — |
+0.25
|
$4.58B — | $79.21K — | $189.12 — | $191.6 — | $4.58B — | 1003.78 | $0.19 — | |
| Strathcona Resources Ltd. SCR.TO | $28.75 21.33 USD |
+0.95
|
$6.16B 4.57B USD | $52.38K 38.87K USD | $28.09 20.84 USD | $29.03 21.54 USD | $6.16B 4.57B USD | 8.68 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.43 2.01 USD |
-1.5
|
$31.92B 4.44B USD | $21.66M 3.01M USD | $14.43 2.01 USD | $14.7 2.04 USD | $31.92B 4.44B USD | 12.22 | $1.18 0.16 USD | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $308.87K 337.64K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $22.82 24.94 USD |
-0.18
|
$3.94B 4.31B USD | $229.8K 251.2K USD | $22.62 24.73 USD | $23.23 25.39 USD | $3.94B 4.31B USD | 13.91 | $1.64 1.79 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,945 19.88 USD |
+1.1
|
$610.99B 4.12B USD | $2.58M 17.45K USD | $2,883.5 19.46 USD | $2,955 19.95 USD | $610.99B 4.12B USD | 0 | -$95.7 -0.6 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.56 1.61 USD |
-3.02
|
$29.42B 4.09B USD | $7.61M 1.06M USD | $11.56 1.61 USD | $11.94 1.66 USD | $29.42B 4.09B USD | 16.75 | $0.69 0.1 USD | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
+0.49
|
$31.82B 4.07B USD | $23.45M 3M USD | $2.03 0.26 USD | $2.08 0.27 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
0
|
$18.74B 3.98B USD | $6.1M 1.3M USD | $2.03 0.43 USD | $2.09 0.44 USD | $18.74B 3.98B USD | 20.39 | $0.1 0.02 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,754 18.59 USD |
-0.92
|
$588.84B 3.97B USD | $920K 6.21K USD | $2,719 18.35 USD | $2,789.5 18.83 USD | $588.84B 3.97B USD | 13.17 | $209.03 1.41 USD | |
| CHINACOMSERVICE 0552.HK | $4.36 0.56 USD |
+1.87
|
$30.2B 3.86B USD | $12.23M 1.56M USD | $4.29 0.55 USD | $4.39 0.56 USD | $30.2B 3.86B USD | 7.64 | $0.57 0.07 USD | |
| freenet AG 0MV2.IL | $29.6 32.36 USD |
-0.74
|
$3.52B 3.85B USD | $35.17K 38.45K USD | $29.26 31.99 USD | $29.9 32.68 USD | $3.52B 3.85B USD | 53.81 | $0.55 0.6 USD | |
| Telephone and Data Systems TDS | $33.57 — |
-0.77
|
$3.83B — | $836.98K — | $33.01 — | $34.03 — | $3.83B — | 0 | -$1.05 — | |
| Lumen LUMN | $3.72 — |
-3.13
|
$3.82B — | $8.81M — | $3.67 — | $3.82 — | $3.82B — | 0 | -$0.32 — | |
| freenet AG FNTN.DE | $29.36 32.09 USD |
-0.2
|
$3.49B 3.82B USD | $901.37K 985.31K USD | $29.24 31.96 USD | $29.9 32.68 USD | $3.49B 3.82B USD | 11.74 | $2.5 2.73 USD | |
| Kadokawa Corporation 9468.T | $3,838 25.91 USD |
+4.1
|
$562.34B 3.8B USD | $1.48M 9.96K USD | $3,768 25.44 USD | $3,940 26.6 USD | $562.34B 3.8B USD | 76.33 | $50.28 0.34 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.95 1.94 USD |
-3.33
|
$26.99B 3.75B USD | $21.98M 3.06M USD | $13.9 1.93 USD | $14.46 2.01 USD | $26.99B 3.75B USD | 17.88 | $0.78 0.11 USD | |
| MEITU 1357.HK | $6.42 0.82 USD |
-2.43
|
$29.27B 3.74B USD | $100.55M 12.86M USD | $6.35 0.81 USD | $6.68 0.85 USD | $29.27B 3.74B USD | 32.10 | $0.2 0.03 USD | |
| Cinemark CNK | $32.45 — |
+0.03
|
$3.73B — | $2.54M — | $32.25 — | $32.85 — | $3.73B — | 20.93 | $1.55 — | |
| VEON VEON | $52.65 — |
-0.9
|
$3.72B — | $180.94K — | $51 — | $53.36 — | $3.72B — | 9.15 | $5.75 — | |
| JCDecaux SE 0MGO.IL | $15.22 16.64 USD |
-1.07
|
$3.36B 3.68B USD | $100 109.31 USD | $15.01 16.41 USD | $15.57 17.02 USD | $3.36B 3.68B USD | 18.56 | $0.82 0.9 USD | |
| CHINA LIT 0772.HK | $27.95 3.57 USD |
+8.75
|
$28.55B 3.65B USD | $16.47M 2.11M USD | $25.5 3.26 USD | $28.25 3.61 USD | $28.55B 3.65B USD | 0 | -$0.23 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.78 USD |
-4.05
|
$3.31B 3.62B USD | $23K 25.14K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.31B 3.62B USD | 35.50 | $0.02 0.02 USD | |
| JCDecaux SE DEC.PA | $15.37 16.8 USD |
-0.58
|
$3.29B 3.6B USD | $179.65K 196.38K USD | $14.98 16.38 USD | $15.58 17.03 USD | $3.29B 3.6B USD | 12.70 | $1.21 1.32 USD | |
| 1&1 AG 0E6Y.IL | $18.24 19.94 USD |
+18.36
|
$3.22B 3.52B USD | $24.36K 26.63K USD | $18.14 19.83 USD | $18.32 20.03 USD | $3.22B 3.52B USD | 9.25 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $18.12 19.81 USD |
-0.98
|
$3.19B 3.49B USD | $391.01K 427.43K USD | $18.12 19.81 USD | $18.34 20.05 USD | $3.19B 3.49B USD | 18.12 | $1 1.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.89 1.93 USD |
-1.49
|
$24.95B 3.47B USD | $7.72M 1.07M USD | $13.89 1.93 USD | $14.29 1.99 USD | $24.95B 3.47B USD | 17.14 | $0.81 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.69 1.76 USD |
-1.48
|
$24.62B 3.42B USD | $18.65M 2.59M USD | $12.68 1.76 USD | $12.96 1.8 USD | $24.62B 3.42B USD | 0 | -$0.5 -0.06 USD | |
| SES S.A. 0M6P.IL | $5.09 5.56 USD |
+2.06
|
$3.13B 3.42B USD | $2.65K 2.9K USD | $4.92 5.38 USD | $5.12 5.59 USD | $3.13B 3.42B USD | 0 | -$0.17 -0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.6 0.5 USD |
-1.64
|
$24.38B 3.39B USD | $223.43M 31.07M USD | $3.59 0.5 USD | $3.7 0.51 USD | $24.38B 3.39B USD | 180.00 | $0.02 0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.25 1.01 USD |
-1.49
|
$24.37B 3.39B USD | $15.97M 2.22M USD | $7.25 1.01 USD | $7.39 1.03 USD | $24.37B 3.39B USD | 36.25 | $0.2 0.03 USD | |
| Liberty Global LBTYA | $9.59 — |
-0.52
|
$3.35B — | $2.26M — | $9.48 — | $9.62 — | $3.35B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.8 — |
-0.81
|
$3.35B — | $1.26M — | $9.69 — | $9.85 — | $3.35B — | 0 | -$0.62 — | |
| Kakaku.com, Inc. 2371.T | $2,490 16.81 USD |
-0.7
|
$492.47B 3.32B USD | $408.4K 2.76K USD | $2,476 16.71 USD | $2,516 16.98 USD | $492.47B 3.32B USD | 24.57 | $101.34 0.68 USD | |
| Vivendi SE VIVHY | $3.26 — |
0
|
$3.25B — | $5K — | $3.2 — | $3.2 — | $3.25B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
-0.28
|
$2.97B 3.24B USD | $20.83K 22.77K USD | $2.88 3.15 USD | $2.94 3.21 USD | $2.97B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Orange Polska S.A. OPL.WA | $9.72 2.47 USD |
-1.28
|
$12.76B 3.24B USD | $1.83M 464.6K USD | $9.56 2.43 USD | $9.91 2.52 USD | $12.76B 3.24B USD | 14.29 | $0.68 0.17 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.95 1.52 USD |
+2.15
|
$23.12B 3.22B USD | $45.39M 6.31M USD | $10.72 1.49 USD | $11.19 1.56 USD | $23.12B 3.22B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIV.PA | $2.92 3.2 USD |
+0.97
|
$2.9B 3.17B USD | $2.18M 2.38M USD | $2.86 3.12 USD | $2.95 3.22 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
+3.93
|
$53.01B 3.14B USD | $754.63K 44.68K USD | $2.25 0.13 USD | $2.39 0.14 USD | $53.01B 3.14B USD | 0 | -$0.03 -0.001 USD | |
| Telecom Argentina TEO | $10.59 — |
+1.63
|
$3.11B — | $121.45K — | $10.09 — | $10.67 — | $3.11B — | 96.27 | $0.11 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51 55.75 USD |
-0.49
|
$2.84B 3.1B USD | $133.31K 145.73K USD | $50.1 54.77 USD | $51.2 55.97 USD | $2.84B 3.1B USD | 25.12 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.5 55.2 USD |
-0.98
|
$2.82B 3.08B USD | $42.93K 46.93K USD | $50.2 54.88 USD | $51.5 56.3 USD | $2.82B 3.08B USD | 20.36 | $2.48 2.71 USD | |
| People.cn CO., LTD 603000.SS | $19.71 2.74 USD |
-1.3
|
$21.79B 3.03B USD | $7.95M 1.1M USD | $19.7 2.74 USD | $20.04 2.79 USD | $21.79B 3.03B USD | 98.54 | $0.2 0.03 USD | |
| Saudi Research and Media Group 4210.SR | $139.2 37.13 USD |
-1.69
|
$11.14B 2.97B USD | $41.79K 11.15K USD | $138.8 37.03 USD | $141.6 37.78 USD | $11.14B 2.97B USD | 76.06 | $1.83 0.49 USD | |
| Autohome ATHM | $24.84 — |
-0.12
|
$2.96B — | $228.25K — | $24.47 — | $24.94 — | $2.96B — | 13.72 | $1.81 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.33 1.16 USD |
-3.03
|
$21.05B 2.93B USD | $84.91M 11.81M USD | $8.32 1.16 USD | $8.63 1.2 USD | $21.05B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Hemnet Group AB (publ) HEM.ST | $313.4 30.59 USD |
-0.82
|
$29.78B 2.91B USD | $315.09K 30.76K USD | $310 30.26 USD | $320 31.24 USD | $29.78B 2.91B USD | 58.79 | $5.33 0.52 USD | |
| IAC Inc. IAC | $36.31 — |
-0.6
|
$2.9B — | $889.47K — | $35.66 — | $36.52 — | $2.9B — | 0 | -$9.87 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||