Bolsa: Taipei Exchange Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.47
|
$237.28B 7.54B USD | $456.12K 14.49K USD | $837 26.6 USD | $847 26.91 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $39.24K 1.25K USD | $101 3.21 USD | $103 3.27 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.1 2.39 USD |
+1.35
|
$13.18B 418.79M USD | $484.72K 15.4K USD | $74.1 2.35 USD | $75.1 2.39 USD | $13.18B 418.79M USD | 7.26 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $35 1.11 USD |
+4.48
|
$10.5B 333.64M USD | $469.81K 14.93K USD | $32.95 1.05 USD | $35.25 1.12 USD | $10.5B 333.64M USD | 34.31 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $162.5 5.16 USD |
+2.84
|
$6.18B 196.21M USD | $803.42K 25.53K USD | $156 4.96 USD | $164 5.21 USD | $6.18B 196.21M USD | 20.70 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $108 3.43 USD |
-0.46
|
$5.74B 182.28M USD | $425.66K 13.53K USD | $107 3.4 USD | $109 3.46 USD | $5.74B 182.28M USD | 22.31 | $4.84 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $95 3.02 USD |
+0.21
|
$5.03B 159.73M USD | $30.01K 953.54 USD | $94.6 3.01 USD | $95 3.02 USD | $5.03B 159.73M USD | 7.95 | $11.94 0.38 USD | |
| Welldone Company 6170.TWO | $51.5 1.64 USD |
+2.18
|
$5.01B 159.16M USD | $553.48K 17.59K USD | $50.4 1.6 USD | $52.2 1.66 USD | $5.01B 159.16M USD | 15.14 | $3.4 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.6 1.58 USD |
+1.54
|
$4.86B 154.5M USD | $125.59K 3.99K USD | $48.9 1.55 USD | $49.8 1.58 USD | $4.86B 154.5M USD | 991.99 | $0.05 0.001 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.2 0.67 USD |
+0.95
|
$3.01B 95.68M USD | $223.95K 7.12K USD | $20.85 0.66 USD | $21.55 0.68 USD | $3.01B 95.68M USD | 12.92 | $1.64 0.05 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.55 1.1 USD |
-0.14
|
$2.99B 94.95M USD | $9.09K 288.84 USD | $34.55 1.1 USD | $34.6 1.1 USD | $2.99B 94.95M USD | 80.34 | $0.43 0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.7 2.5 USD |
+2.47
|
$2.37B 75.17M USD | $130.28K 4.14K USD | $76 2.41 USD | $78.9 2.51 USD | $2.37B 75.17M USD | 32.92 | $2.39 0.08 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $61.7 1.96 USD |
+1.48
|
$1.47B 46.78M USD | $29.23K 928.89 USD | $60.4 1.92 USD | $61.7 1.96 USD | $1.47B 46.78M USD | 15.78 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $172.5 5.48 USD |
-1.99
|
$1.35B 42.81M USD | $132.64K 4.21K USD | $169.5 5.39 USD | $176 5.59 USD | $1.35B 42.81M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $22.15 0.7 USD |
0
|
$518.2M 16.47M USD | $61.97K 1.97K USD | $22.15 0.7 USD | $22.6 0.72 USD | $518.2M 16.47M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $395.5 12.57 USD |
+0.38
|
$30.83B 979.71M USD | $53K 1.68K USD | $390 12.39 USD | $397.5 12.63 USD | $30.83B 979.71M USD | 27.81 | $14.22 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
+0.57
|
$10.65B 338.26M USD | $28.85K 916.62 USD | $175 5.56 USD | $176.5 5.61 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $159 5.05 USD |
+0.63
|
$4.13B 131.22M USD | $88.85K 2.82K USD | $156.5 4.97 USD | $160 5.08 USD | $4.13B 131.22M USD | 1135.71 | $0.14 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
0
|
$3.42B 108.77M USD | $12 0.38 USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55.3 1.76 USD |
-0.36
|
$2.32B 73.8M USD | $2.01K 63.71 USD | $55.3 1.76 USD | $57.2 1.82 USD | $2.32B 73.8M USD | 48.93 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.5 0.27 USD |
+0.47
|
$1.7B 53.99M USD | $1K 31.78 USD | $8.5 0.27 USD | $8.5 0.27 USD | $1.7B 53.99M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.05 1.15 USD |
0
|
$1.68B 53.49M USD | $2K 63.61 USD | $35.95 1.14 USD | $36.05 1.15 USD | $1.68B 53.49M USD | 48.06 | $0.75 0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.8 1.68 USD |
-0.19
|
$1.64B 52.16M USD | $1.01K 32.03 USD | $52.5 1.67 USD | $52.8 1.68 USD | $1.64B 52.16M USD | 23.15 | $2.28 0.07 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.2 1.69 USD |
-0.37
|
$1.5B 47.67M USD | $1.15K 36.51 USD | $53.2 1.69 USD | $53.2 1.69 USD | $1.5B 47.67M USD | 14.81 | $3.59 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $17.7 0.56 USD |
+2.91
|
$1.22B 38.82M USD | $2K 63.55 USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.22B 38.82M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68 2.16 USD |
0
|
$1.12B 35.57M USD | $1.12K 35.62 USD | $68 2.16 USD | $68 2.16 USD | $1.12B 35.57M USD | 16.19 | $4.2 0.13 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $32.65 1.04 USD |
+9.93
|
$1.08B 34.19M USD | $115.86K 3.68K USD | $32.65 1.04 USD | $32.65 1.04 USD | $1.08B 34.19M USD | 0 | -$1.04 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.35 0.61 USD |
-0.26
|
$992.85M 31.55M USD | $77.48K 2.46K USD | $19.35 0.61 USD | $19.95 0.63 USD | $992.85M 31.55M USD | 0 | -$2.4 -0.07 USD | |
| 1 Production Film Co. 8458.TWO | $22.3 0.71 USD |
-0.89
|
$799.45M 25.4M USD | $66.23K 2.1K USD | $22.3 0.71 USD | $22.5 0.71 USD | $799.45M 25.4M USD | 96.95 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.8 0.63 USD |
-2.7
|
$757.82M 24.08M USD | $17.02K 540.82 USD | $19.5 0.62 USD | $20.6 0.65 USD | $757.82M 24.08M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20.15 0.64 USD |
0
|
$612.08M 19.45M USD | $24 0.76 USD | $19.55 0.62 USD | $20.95 0.67 USD | $612.08M 19.45M USD | 18.83 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.75 0.72 USD |
-2.36
|
$520.22M 16.53M USD | $10.12K 321.66 USD | $22.35 0.71 USD | $23 0.73 USD | $520.22M 16.53M USD | 81.25 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.94 0.28 USD |
+0.79
|
$306.43M 9.74M USD | $1.04K 33.05 USD | $8.94 0.28 USD | $8.94 0.28 USD | $306.43M 9.74M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
-2.12
|
$295.02M 9.37M USD | $51.51K 1.64K USD | $17.8 0.57 USD | $18.9 0.6 USD | $295.02M 9.37M USD | 26.81 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.05 0.19 USD |
+0.33
|
$242M 7.69M USD | $39K 1.24K USD | $6.03 0.19 USD | $6.05 0.19 USD | $242M 7.69M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $14.7 0.47 USD |
-8.11
|
$177.87M 5.65M USD | $14.02K 445.49 USD | $14.7 0.47 USD | $16.05 0.51 USD | $177.87M 5.65M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}