Bolsa: Taipei Exchange Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $891 28.31 USD |
-0.34
|
$251.09B 7.98B USD | $1.83M 58.03K USD | $885 28.12 USD | $912 28.98 USD | $251.09B 7.98B USD | 26.36 | $33.79 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+1.9
|
$15.88B 504.65M USD | $272.63K 8.66K USD | $104 3.3 USD | $107.5 3.42 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75 2.38 USD |
+0.27
|
$13.16B 418.23M USD | $520.05K 16.52K USD | $74 2.35 USD | $75.7 2.41 USD | $13.16B 418.23M USD | 7.25 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.05 0.92 USD |
-0.34
|
$8.71B 276.92M USD | $67.84K 2.16K USD | $29 0.92 USD | $29.3 0.93 USD | $8.71B 276.92M USD | 28.48 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $105 3.34 USD |
-1.87
|
$5.58B 177.22M USD | $1.82M 57.82K USD | $104 3.3 USD | $107.5 3.42 USD | $5.58B 177.22M USD | 21.69 | $4.84 0.15 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $144.5 4.59 USD |
-2.03
|
$5.49B 174.48M USD | $672.4K 21.37K USD | $143.5 4.56 USD | $152 4.83 USD | $5.49B 174.48M USD | 18.40 | $7.85 0.25 USD | |
| HIM International Music Inc. 8446.TWO | $96 3.05 USD |
-0.1
|
$5.08B 161.41M USD | $62.92K 2K USD | $95.4 3.03 USD | $96.2 3.06 USD | $5.08B 161.41M USD | 8.04 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+0.79
|
$5.01B 159.18M USD | $60.98K 1.94K USD | $50.6 1.61 USD | $51.2 1.63 USD | $5.01B 159.18M USD | 1021.99 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $49.1 1.56 USD |
+0.2
|
$4.78B 151.74M USD | $90.1K 2.86K USD | $48.9 1.55 USD | $49.3 1.57 USD | $4.78B 151.74M USD | 14.44 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.1 1.18 USD |
+0.54
|
$3.21B 101.96M USD | $56.32K 1.79K USD | $36.55 1.16 USD | $37.15 1.18 USD | $3.21B 101.96M USD | 86.27 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.35 0.68 USD |
+0.23
|
$3.03B 96.35M USD | $294.61K 9.36K USD | $21.1 0.67 USD | $21.35 0.68 USD | $3.03B 96.35M USD | 13.01 | $1.64 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63.2 2.01 USD |
+1.28
|
$1.51B 47.92M USD | $103.22K 3.28K USD | $62.1 1.97 USD | $63.2 2.01 USD | $1.51B 47.92M USD | 16.16 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
-2.51
|
$1.37B 43.43M USD | $230.91K 7.34K USD | $174 5.53 USD | $183 5.81 USD | $1.37B 43.43M USD | 0 | -$6.7 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $23.7 0.75 USD |
-3.46
|
$554.46M 17.62M USD | $185.62K 5.9K USD | $23.3 0.74 USD | $24.3 0.77 USD | $554.46M 17.62M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $413 13.12 USD |
-2.25
|
$32.2B 1.02B USD | $92.93K 2.95K USD | $413 13.12 USD | $420.5 13.36 USD | $32.2B 1.02B USD | 29.00 | $14.24 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $178 5.66 USD |
+1.14
|
$10.74B 341.14M USD | $25.72K 817.17 USD | $176 5.59 USD | $180 5.72 USD | $10.74B 341.14M USD | 14.14 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $159.5 5.07 USD |
-0.93
|
$4.14B 131.63M USD | $152.77K 4.85K USD | $159.5 5.07 USD | $165.5 5.26 USD | $4.14B 131.63M USD | 1139.28 | $0.14 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.4 0.39 USD |
+1.64
|
$3.48B 110.55M USD | $44.58K 1.42K USD | $12.2 0.39 USD | $12.5 0.4 USD | $3.48B 110.55M USD | 3.05 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.1 1.78 USD |
0
|
$2.36B 74.87M USD | $7.02K 223.19 USD | $56.1 1.78 USD | $58.6 1.86 USD | $2.36B 74.87M USD | 49.64 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $75.7 2.41 USD |
+2.3
|
$2.28B 72.31M USD | $101.52K 3.23K USD | $74.4 2.36 USD | $77.7 2.47 USD | $2.28B 72.31M USD | 31.67 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.06 0.29 USD |
0
|
$1.81B 57.55M USD | $2 0.06 USD | $9.06 0.29 USD | $9.06 0.29 USD | $1.81B 57.55M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.3 1.15 USD |
0
|
$1.7B 53.99M USD | $101K 3.21K USD | $36.1 1.15 USD | $36.35 1.16 USD | $1.7B 53.99M USD | 48.39 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57 1.81 USD |
+1.6
|
$1.61B 51.08M USD | $3.01K 95.58 USD | $57 1.81 USD | $58 1.84 USD | $1.61B 51.08M USD | 15.87 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50 1.59 USD |
0
|
$1.55B 49.39M USD | $3.01K 95.64 USD | $47.8 1.52 USD | $50 1.59 USD | $1.55B 49.39M USD | 21.92 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.3 0.55 USD |
+8.46
|
$1.19B 37.94M USD | $3K 95.33 USD | $16.4 0.52 USD | $17.3 0.55 USD | $1.19B 37.94M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.2 2.2 USD |
+0.87
|
$1.14B 36.2M USD | $4K 127.1 USD | $68 2.16 USD | $69.3 2.2 USD | $1.14B 36.2M USD | 16.47 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.75 0.6 USD |
0
|
$962.06M 30.57M USD | $10.98K 348.86 USD | $18.75 0.6 USD | $19.35 0.61 USD | $962.06M 30.57M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.55 0.65 USD |
-2.38
|
$786.52M 24.99M USD | $28.5K 905.6 USD | $20.1 0.64 USD | $21.25 0.68 USD | $786.52M 24.99M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.6 0.65 USD |
-0.96
|
$738.51M 23.47M USD | $6K 190.65 USD | $20.45 0.65 USD | $20.6 0.65 USD | $738.51M 23.47M USD | 89.56 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.9 0.63 USD |
-2.21
|
$604.48M 19.21M USD | $2.07K 65.77 USD | $19.9 0.63 USD | $19.9 0.63 USD | $604.48M 19.21M USD | 18.59 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.85 0.57 USD |
+2
|
$588.24M 18.69M USD | $3K 95.33 USD | $17.85 0.57 USD | $18.05 0.57 USD | $588.24M 18.69M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.6 0.65 USD |
+0.49
|
$471.06M 14.97M USD | $4K 127.16 USD | $20.1 0.64 USD | $21.2 0.67 USD | $471.06M 14.97M USD | 73.57 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.1 0.29 USD |
+0.89
|
$311.91M 9.91M USD | $10.24K 325.41 USD | $8.65 0.27 USD | $9.1 0.29 USD | $311.91M 9.91M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.85 0.57 USD |
+1.42
|
$284.65M 9.04M USD | $100 3.18 USD | $17.85 0.57 USD | $17.85 0.57 USD | $284.65M 9.04M USD | 25.86 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.03 0.19 USD |
+1.86
|
$241.2M 7.66M USD | $9.67K 307.11 USD | $6.03 0.19 USD | $6.16 0.2 USD | $241.2M 7.66M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $306 9.72 USD | $10.75 0.34 USD | $11.3 0.36 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $14 0.44 USD |
-4.76
|
$169.4M 5.38M USD | $7.5K 238.31 USD | $14 0.44 USD | $14.7 0.47 USD | $169.4M 5.38M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}