País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (42)
- {{country.name}}
- Todos os países
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (42)
- Taiwan (10)
Telecomunicações (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $1,040 33.05 USD |
+0.97
|
$146.54B 4.66B USD | $648.14K 20.59K USD | $1,025 32.57 USD | $1,050 33.36 USD | $146.54B 4.66B USD | 21.32 | $48.76 1.55 USD | |
| Soft-World International Corporation 5478.TWO | $142 4.51 USD |
+1.79
|
$21.2B 673.5M USD | $392.26K 12.46K USD | $138 4.38 USD | $142.5 4.53 USD | $21.2B 673.5M USD | 20.63 | $6.88 0.22 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.3 2.68 USD |
-0.12
|
$14.79B 470.09M USD | $635.37K 20.19K USD | $83.9 2.67 USD | $85 2.7 USD | $14.79B 470.09M USD | 23.09 | $3.65 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.6 2.31 USD |
-0.55
|
$6.94B 220.45M USD | $455.49K 14.47K USD | $72.3 2.3 USD | $73.8 2.35 USD | $6.94B 220.45M USD | 0 | -$2.74 -0.08 USD | |
| HIM International Music Inc. 8446.TWO | $105 3.34 USD |
0
|
$5.56B 176.54M USD | $78.43K 2.49K USD | $104.5 3.32 USD | $105.5 3.35 USD | $5.56B 176.54M USD | 11.02 | $9.52 0.3 USD | |
| Welldone Company 6170.TWO | $54.3 1.73 USD |
+0.56
|
$5.36B 170.16M USD | $164.89K 5.24K USD | $54.1 1.72 USD | $54.5 1.73 USD | $5.36B 170.16M USD | 17.62 | $3.08 0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $52.5 1.67 USD |
+1.35
|
$4.54B 144.25M USD | $228.8K 7.27K USD | $51.9 1.65 USD | $52.8 1.68 USD | $4.54B 144.25M USD | 90.51 | $0.58 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88 2.8 USD |
+0.11
|
$4.45B 141.45M USD | $126.97K 4.03K USD | $87.9 2.79 USD | $89.5 2.84 USD | $4.45B 141.45M USD | 17.99 | $4.89 0.16 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $103.5 3.29 USD |
+1.47
|
$3.11B 98.86M USD | $868.38K 27.59K USD | $102 3.24 USD | $107 3.4 USD | $3.11B 98.86M USD | 54.76 | $1.89 0.06 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.6 0.69 USD |
+1.41
|
$3.03B 96.15M USD | $571.7K 18.17K USD | $21.4 0.68 USD | $21.7 0.69 USD | $3.03B 96.15M USD | 1080.00 | $0.02 0.0006 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $126 4 USD |
+3.7
|
$2.98B 94.53M USD | $162.25K 5.16K USD | $121 3.84 USD | $128 4.07 USD | $2.98B 94.53M USD | 55.26 | $2.28 0.07 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $75.4 2.4 USD |
-1.18
|
$2.49B 79.06M USD | $227.71K 7.24K USD | $75 2.38 USD | $77.3 2.46 USD | $2.49B 79.06M USD | 10.41 | $7.24 0.23 USD | |
| 1 Production Film Co. 8458.TWO | $19.8 0.63 USD |
0
|
$709.83M 22.56M USD | $104.32K 3.31K USD | $18.95 0.6 USD | $19.85 0.63 USD | $709.83M 22.56M USD | 0 | -$1.33 -0.04 USD | |
| Chief Telecom Inc. 6561.TWO | $346 10.99 USD |
+0.44
|
$26.94B 856.08M USD | $38.65K 1.23K USD | $344 10.93 USD | $346.5 11.01 USD | $26.94B 856.08M USD | 28.78 | $12.02 0.38 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
+0.25
|
$11.23B 356.86M USD | $38.07K 1.21K USD | $200 6.36 USD | $201 6.39 USD | $11.23B 356.86M USD | 15.83 | $12.69 0.4 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $234 7.44 USD |
-0.21
|
$5.21B 165.42M USD | $5.59K 177.72 USD | $233 7.4 USD | $235 7.47 USD | $5.21B 165.42M USD | 22.22 | $10.53 0.33 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $64.5 2.05 USD |
+1.57
|
$2.71B 86.08M USD | $11K 349.53 USD | $63 2 USD | $65 2.07 USD | $2.71B 86.08M USD | 23.11 | $2.79 0.09 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $12 0.38 USD |
+3.45
|
$2.4B 76.22M USD | $6K 190.65 USD | $11.95 0.38 USD | $12 0.38 USD | $2.4B 76.22M USD | 0 | -$0.49 -0.01 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.18 0.26 USD |
+0.74
|
$2.3B 72.93M USD | $30.5K 969.18 USD | $8.02 0.25 USD | $8.3 0.26 USD | $2.3B 72.93M USD | 38.95 | $0.21 0.006 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.6 2.08 USD |
0
|
$1.85B 58.78M USD | $15K 476.63 USD | $65.4 2.08 USD | $65.6 2.08 USD | $1.85B 58.78M USD | 13.25 | $4.95 0.16 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52 1.65 USD |
+0.58
|
$1.53B 48.64M USD | $27 0.86 USD | $52 1.65 USD | $53 1.68 USD | $1.53B 48.64M USD | 25.74 | $2.02 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $32.4 1.03 USD |
-4.62
|
$1.35B 43.04M USD | $60.36K 1.92K USD | $32.4 1.03 USD | $34.05 1.08 USD | $1.35B 43.04M USD | 0 | -$0.93 -0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $91.6 2.91 USD |
+1.1
|
$1.33B 42.28M USD | $3.3K 104.89 USD | $91.6 2.91 USD | $92 2.92 USD | $1.33B 42.28M USD | 32.48 | $2.82 0.09 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.95 0.76 USD |
-0.21
|
$1.23B 39.05M USD | $18.22K 578.88 USD | $23.9 0.76 USD | $24 0.76 USD | $1.23B 39.05M USD | 0 | -$2.94 -0.09 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $33 1.05 USD |
-1.77
|
$1.09B 34.56M USD | $21K 667.28 USD | $33 1.05 USD | $33.6 1.07 USD | $1.09B 34.56M USD | 0 | -$1.79 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $50 1.59 USD |
+1.63
|
$1.08B 34.46M USD | $29.1K 924.66 USD | $48.7 1.55 USD | $50 1.59 USD | $1.08B 34.46M USD | 30.86 | $1.62 0.05 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.55 0.62 USD |
-1.01
|
$748.26M 23.78M USD | $2.01K 63.71 USD | $19.55 0.62 USD | $20.2 0.64 USD | $748.26M 23.78M USD | 0 | -$0.44 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
+1.27
|
$607.52M 19.3M USD | $5.54K 175.97 USD | $19.65 0.62 USD | $20 0.64 USD | $607.52M 19.3M USD | 17.39 | $1.15 0.04 USD | |
| InterServ International Inc. 6169.TWO | $23.4 0.74 USD |
+1.31
|
$547.44M 17.4M USD | $14.97K 475.68 USD | $22.95 0.73 USD | $23.55 0.75 USD | $547.44M 17.4M USD | 0 | -$0.68 -0.02 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.5 0.71 USD |
+0.22
|
$514.51M 16.35M USD | $5.01K 159.13 USD | $22.45 0.71 USD | $22.5 0.71 USD | $514.51M 16.35M USD | 0 | -$0.45 -0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.4 0.46 USD |
-0.69
|
$500.22M 15.89M USD | $11.65K 370.31 USD | $14.1 0.45 USD | $14.5 0.46 USD | $500.22M 15.89M USD | 0 | -$2.44 -0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $14.65 0.47 USD |
-7.5
|
$425.13M 13.51M USD | $11.52K 365.99 USD | $14.4 0.46 USD | $15.8 0.5 USD | $425.13M 13.51M USD | 0 | -$1.74 -0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $42.6 1.35 USD |
-0.69
|
$371.05M 11.79M USD | $30.99K 984.75 USD | $41.35 1.31 USD | $44.35 1.41 USD | $371.05M 11.79M USD | 0 | -$10.57 -0.3 USD | |
| GAME HOURS Inc. 6626.TWO | $10.2 0.32 USD |
0
|
$277.21M 8.81M USD | $6.01K 191.03 USD | $9.95 0.32 USD | $10.25 0.33 USD | $277.21M 8.81M USD | 0 | -$3.06 -0.09 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $16.9 0.54 USD |
+1.16
|
$269.5M 8.56M USD | $43.95K 1.4K USD | $16.05 0.51 USD | $17.45 0.55 USD | $269.5M 8.56M USD | 54.51 | $0.31 0.009 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $10.35 0.33 USD |
+1.47
|
$226.59M 7.2M USD | $3.03K 96.25 USD | $9.89 0.31 USD | $10.35 0.33 USD | $226.59M 7.2M USD | 0 | -$1.82 -0.05 USD | |
| Flashaim Inc. 7551.TWO | $16.75 0.53 USD |
0
|
$202.68M 6.44M USD | $8K 254.2 USD | $16 0.51 USD | $16.8 0.53 USD | $202.68M 6.44M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11 0.35 USD |
0
|
$194.51M 6.18M USD | $3K 95.33 USD | $10.6 0.34 USD | $11 0.35 USD | $194.51M 6.18M USD | 34.37 | $0.32 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}