País: Japão Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (258)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (258)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,815 79.75 USD |
+0.17
|
$13.76T 92.85B USD | $5.23M 35.29K USD | $11,615 78.4 USD | $11,920 80.46 USD | $13.76T 92.85B USD | 49.34 | $239.44 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.7 1.04 USD |
-0.77
|
$12.8T 86.4B USD | $136.5M 921.41K USD | $154.4 1.04 USD | $155.8 1.05 USD | $12.8T 86.4B USD | 12.93 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,292 55.97 USD |
+2.88
|
$11.83T 79.89B USD | $17.78M 120.02K USD | $8,081 54.55 USD | $8,322 56.18 USD | $11.83T 79.89B USD | 10.63 | $779.4 5.26 USD | |
| SoftBank Corp. 9434.T | $219.4 1.48 USD |
-0.05
|
$10.4T 70.19B USD | $61.72M 416.62K USD | $218.4 1.47 USD | $220.1 1.49 USD | $10.4T 70.19B USD | 20.23 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,426 16.38 USD |
-0.59
|
$9.65T 65.15B USD | $10.72M 72.33K USD | $2,412.5 16.29 USD | $2,453 16.56 USD | $9.65T 65.15B USD | 14.32 | $169.37 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,850 19.24 USD |
+8.37
|
$2.28T 15.42B USD | $12.09M 81.59K USD | $2,777.5 18.75 USD | $2,896.5 19.55 USD | $2.28T 15.42B USD | 17.45 | $163.3 1.1 USD | |
| Capcom Co., Ltd. 9697.T | $4,602 31.06 USD |
+3.16
|
$1.92T 12.99B USD | $3.13M 21.15K USD | $4,501 30.38 USD | $4,692 31.67 USD | $1.92T 12.99B USD | 39.67 | $115.99 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,068 20.71 USD |
-2.07
|
$813.24B 5.49B USD | $1.3M 8.79K USD | $3,054 20.62 USD | $3,114 21.02 USD | $813.24B 5.49B USD | 0 | -$716.3 -4.8 USD | |
| CyberAgent, Inc. 4751.T | $1,465.5 9.89 USD |
-1.35
|
$752.41B 5.08B USD | $2.61M 17.6K USD | $1,461.5 9.87 USD | $1,500.5 10.13 USD | $752.41B 5.08B USD | 34.96 | $41.91 0.28 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,027 20.43 USD |
+3.84
|
$647.21B 4.37B USD | $1.17M 7.91K USD | $2,930.5 19.78 USD | $3,049 20.58 USD | $647.21B 4.37B USD | 13.94 | $217.04 1.47 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,935.5 19.82 USD |
-1.08
|
$615.65B 4.16B USD | $1.98M 13.37K USD | $2,893.5 19.53 USD | $2,968 20.03 USD | $615.65B 4.16B USD | 0 | -$94.81 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,818 25.77 USD |
+3.19
|
$559.41B 3.78B USD | $1.13M 7.6K USD | $3,709 25.04 USD | $3,866 26.1 USD | $559.41B 3.78B USD | 75.87 | $50.32 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,656.5 17.93 USD |
+0.51
|
$525.41B 3.55B USD | $799.7K 5.4K USD | $2,577 17.4 USD | $2,668.5 18.01 USD | $525.41B 3.55B USD | 26.11 | $101.74 0.69 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,298 8.76 USD |
-0.08
|
$367.8B 2.48B USD | $1.11M 7.46K USD | $1,283 8.66 USD | $1,318 8.9 USD | $367.8B 2.48B USD | 21.03 | $61.7 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,658.5 17.95 USD |
-1.92
|
$301.86B 2.04B USD | $5.33M 35.95K USD | $2,615 17.65 USD | $2,710 18.29 USD | $301.86B 2.04B USD | 12.50 | $212.68 1.44 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,677 18.07 USD |
+1.13
|
$281.95B 1.9B USD | $520.4K 3.51K USD | $2,624 17.71 USD | $2,684 18.12 USD | $281.95B 1.9B USD | 10.53 | $254.11 1.72 USD | |
| Bushiroad Inc. 7803.T | $757 5.11 USD |
+4.13
|
$51.22B 345.76M USD | $1.44M 9.71K USD | $750 5.06 USD | $804 5.43 USD | $51.22B 345.76M USD | 26.09 | $29.01 0.2 USD | |
| gumi Inc. 3903.T | $703 4.75 USD |
+9.84
|
$34.79B 234.86M USD | $42.41M 286.29K USD | $666 4.5 USD | $740 5 USD | $34.79B 234.86M USD | 16.27 | $43.2 0.29 USD | |
| Japan Communications Inc. 9424.T | $155 1.05 USD |
-3.13
|
$25.72B 173.59M USD | $2.55M 17.24K USD | $154 1.04 USD | $160 1.08 USD | $25.72B 173.59M USD | 32.29 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
-1.64
|
$23.45B 158.29M USD | $1.12M 7.53K USD | $179 1.21 USD | $186 1.26 USD | $23.45B 158.29M USD | 0 | -$67.09 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
-2.59
|
$15.08B 101.77M USD | $644.2K 4.35K USD | $185 1.25 USD | $193 1.3 USD | $15.08B 101.77M USD | 15.14 | $12.41 0.08 USD | |
| Aiming Inc. 3911.T | $261 1.76 USD |
-0.76
|
$12.28B 82.87M USD | $608.3K 4.11K USD | $259 1.75 USD | $274 1.85 USD | $12.28B 82.87M USD | 0 | -$7.44 -0.05 USD | |
| coconala Inc. 4176.T | $396 2.67 USD |
-1.98
|
$9.56B 64.55M USD | $1.02M 6.92K USD | $390 2.63 USD | $414 2.79 USD | $9.56B 64.55M USD | 37.32 | $10.61 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $75 0.51 USD |
-2.6
|
$6.21B 41.94M USD | $576K 3.89K USD | $74 0.5 USD | $77 0.52 USD | $6.21B 41.94M USD | 55.97 | $1.34 0.009 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
-1.77
|
$5.64B 38.07M USD | $1.81M 12.22K USD | $109 0.74 USD | $114 0.77 USD | $5.64B 38.07M USD | 0 | -$61.78 -0.4 USD | |
| Vector HOLDINGS Inc. 2656.T | $189 1.28 USD |
+35.97
|
$3.76B 25.41M USD | $4.68M 31.6K USD | $136 0.92 USD | $189 1.28 USD | $3.76B 25.41M USD | 0 | -$56.45 -0.3 USD | |
| enish,inc. 3667.T | $113 0.76 USD |
+3.67
|
$3.28B 22.14M USD | $1.63M 11.04K USD | $107 0.72 USD | $114 0.77 USD | $3.28B 22.14M USD | 0 | -$37.4 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $228 1.54 USD |
-10.59
|
$3.24B 21.87M USD | $1.04M 7.04K USD | $228 1.54 USD | $249 1.68 USD | $3.24B 21.87M USD | 0 | -$25.28 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $102 0.69 USD |
-10.53
|
$3B 20.27M USD | $3.61M 24.38K USD | $102 0.69 USD | $112 0.76 USD | $3B 20.27M USD | 0 | -$13.98 -0.09 USD | |
| Def consulting, inc. 4833.T | $94 0.63 USD |
-1.05
|
$2.78B 18.79M USD | $346K 2.34K USD | $92 0.62 USD | $96 0.65 USD | $2.78B 18.79M USD | 0 | -$10.72 -0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-1.01
|
$2.11B 14.26M USD | $30.4K 205.21 USD | $98 0.66 USD | $99 0.67 USD | $2.11B 14.26M USD | 0 | -$3.22 -0.02 USD | |
| Axel Mark Inc. 3624.T | $116 0.78 USD |
+13.73
|
$1.94B 13.08M USD | $12.94M 87.33K USD | $105 0.71 USD | $125 0.84 USD | $1.94B 13.08M USD | 0 | -$60.64 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+2.94
|
$1.83B 12.34M USD | $1.67M 11.29K USD | $33 0.22 USD | $35 0.24 USD | $1.83B 12.34M USD | 0 | -$3.84 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $228 1.54 USD |
-4.2
|
$1.79B 12.05M USD | $90.3K 609.55 USD | $228 1.54 USD | $237 1.6 USD | $1.79B 12.05M USD | 0 | -$20.57 -0.1 USD | |
| AltPlus Inc. 3672.T | $74 0.5 USD |
-2.63
|
$1.65B 11.12M USD | $1.62M 10.96K USD | $73 0.49 USD | $77 0.52 USD | $1.65B 11.12M USD | 0 | -$19.76 -0.1 USD | |
| AppBank Inc. 6177.T | $99 0.67 USD |
-2.94
|
$1.46B 9.83M USD | $504.1K 3.4K USD | $99 0.67 USD | $103 0.7 USD | $1.46B 9.83M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,525 138.55 USD |
+2.52
|
$2.78T 18.78B USD | $870.9K 5.88K USD | $20,040 135.28 USD | $20,580 138.92 USD | $2.78T 18.78B USD | 37.28 | $550.55 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,850 52.99 USD |
-0.34
|
$1.33T 8.98B USD | $493.3K 3.33K USD | $7,793 52.6 USD | $7,949 53.66 USD | $1.33T 8.98B USD | 30.85 | $254.43 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,330 62.98 USD |
+3.84
|
$1.12T 7.57B USD | $1.53M 10.32K USD | $8,986 60.66 USD | $9,371 63.26 USD | $1.12T 7.57B USD | 45.94 | $203.06 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,203 21.62 USD |
0
|
$803.28B 5.42B USD | $439.8K 2.97K USD | $3,185 21.5 USD | $3,217 21.72 USD | $803.28B 5.42B USD | 17.48 | $183.21 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,318 15.65 USD |
+0.59
|
$732.14B 4.94B USD | $501.6K 3.39K USD | $2,294 15.49 USD | $2,355 15.9 USD | $732.14B 4.94B USD | 20.28 | $114.28 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,523 30.53 USD |
+1.57
|
$720.91B 4.87B USD | $303.9K 2.05K USD | $4,491 30.32 USD | $4,547 30.69 USD | $720.91B 4.87B USD | 16.56 | $272.97 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,305 22.31 USD |
0
|
$675.86B 4.56B USD | $143.7K 970.02 USD | $3,270 22.07 USD | $3,355 22.65 USD | $675.86B 4.56B USD | 28.57 | $115.68 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,828.5 19.09 USD |
-1.99
|
$510.58B 3.45B USD | $295K 1.99K USD | $2,814.5 19 USD | $2,877.5 19.42 USD | $510.58B 3.45B USD | 25.77 | $109.75 0.74 USD | |
| Visional, Inc. 4194.T | $10,850 73.24 USD |
+16.07
|
$431.39B 2.91B USD | $1.24M 8.37K USD | $10,100 68.18 USD | $10,850 73.24 USD | $431.39B 2.91B USD | 26.73 | $405.79 2.74 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,144.5 7.73 USD |
-0.82
|
$423.96B 2.86B USD | $839.3K 5.67K USD | $1,139 7.69 USD | $1,169.5 7.89 USD | $423.96B 2.86B USD | 39.37 | $29.07 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,153 14.53 USD |
-1.78
|
$388.35B 2.62B USD | $344K 2.32K USD | $2,145 14.48 USD | $2,199 14.84 USD | $388.35B 2.62B USD | 24.19 | $89 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,505 23.66 USD |
-1.49
|
$356.82B 2.41B USD | $177.7K 1.2K USD | $3,492 23.57 USD | $3,564 24.06 USD | $356.82B 2.41B USD | 27.82 | $125.95 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,950 33.41 USD |
+1.12
|
$306.46B 2.07B USD | $104.5K 705.4 USD | $4,870 32.87 USD | $4,950 33.41 USD | $306.46B 2.07B USD | 19.48 | $254.05 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,890 33.01 USD |
-0.31
|
$229.8B 1.55B USD | $87.2K 588.62 USD | $4,865 32.84 USD | $4,945 33.38 USD | $229.8B 1.55B USD | 18.77 | $260.46 1.76 USD | |
| MIXI, Inc. 2121.T | $3,355 22.65 USD |
-0.45
|
$228.36B 1.54B USD | $116.1K 783.71 USD | $3,330 22.48 USD | $3,395 22.92 USD | $228.36B 1.54B USD | 13.35 | $251.29 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,630 92.01 USD |
-0.73
|
$187.29B 1.26B USD | $27.1K 182.93 USD | $13,600 91.8 USD | $13,780 93.02 USD | $187.29B 1.26B USD | 0 | -$48.06 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,704 18.25 USD |
-0.46
|
$147.18B 993.52M USD | $166.9K 1.13K USD | $2,693 18.18 USD | $2,744 18.52 USD | $147.18B 993.52M USD | 19.08 | $141.69 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,460 23.36 USD |
-0.43
|
$92.16B 622.09M USD | $35.3K 238.28 USD | $3,445 23.25 USD | $3,495 23.59 USD | $92.16B 622.09M USD | 17.19 | $201.2 1.36 USD | |
| GREE Holdings, Inc. 3632.T | $503 3.4 USD |
-1.76
|
$87.69B 591.91M USD | $392.9K 2.65K USD | $500 3.38 USD | $513 3.46 USD | $87.69B 591.91M USD | 38.01 | $13.23 0.09 USD | |
| Weathernews Inc. 4825.T | $3,845 25.95 USD |
-1.28
|
$86.3B 582.58M USD | $48.7K 328.74 USD | $3,820 25.79 USD | $3,875 26.16 USD | $86.3B 582.58M USD | 30.30 | $126.89 0.86 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.65B 11171300.17 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $395 2.67 USD |
-1.74
|
$83.38B 562.87M USD | $333.4K 2.25K USD | $393 2.65 USD | $400 2.7 USD | $83.38B 562.87M USD | 23.41 | $16.87 0.11 USD | |
| m-up holdings, Inc. 3661.T | $2,093 14.13 USD |
-1.74
|
$75.63B 510.54M USD | $364.5K 2.46K USD | $2,060 13.91 USD | $2,150 14.51 USD | $75.63B 510.54M USD | 46.29 | $45.21 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $527 3.56 USD |
-0.94
|
$71.78B 484.57M USD | $179.3K 1.21K USD | $526 3.55 USD | $562 3.79 USD | $71.78B 484.57M USD | 8.58 | $61.4 0.41 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,716 11.58 USD |
-1.04
|
$66.21B 446.94M USD | $41K 276.76 USD | $1,716 11.58 USD | $1,785 12.05 USD | $66.21B 446.94M USD | 19.11 | $89.75 0.61 USD | |
| COLOPL, Inc. 3668.T | $514 3.47 USD |
+1.58
|
$66.02B 445.68M USD | $335.6K 2.27K USD | $506 3.42 USD | $519 3.5 USD | $66.02B 445.68M USD | 0 | -$14.75 -0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,491 10.06 USD |
-8.47
|
$60.17B 406.18M USD | $1.19M 8.06K USD | $1,427 9.63 USD | $1,532 10.34 USD | $60.17B 406.18M USD | 19.95 | $74.7 0.5 USD | |
| Vision Inc. 9416.T | $1,212 8.18 USD |
-0.98
|
$59.34B 400.56M USD | $684K 4.62K USD | $1,202 8.11 USD | $1,233 8.32 USD | $59.34B 400.56M USD | 17.37 | $69.77 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,067 7.2 USD |
-3.7
|
$56.95B 384.45M USD | $203.2K 1.37K USD | $1,062 7.17 USD | $1,104 7.45 USD | $56.95B 384.45M USD | 17.89 | $59.61 0.4 USD | |
| Avex Inc. 7860.T | $1,246 8.41 USD |
-1.5
|
$52.81B 356.47M USD | $121.3K 818.81 USD | $1,242 8.38 USD | $1,263 8.53 USD | $52.81B 356.47M USD | 47.81 | $26.06 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $38.3K 258.54 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
-1.09
|
$46.81B 315.99M USD | $310.9K 2.1K USD | $455 3.07 USD | $467 3.15 USD | $46.81B 315.99M USD | 12.07 | $37.67 0.25 USD | |
| LITALICO Inc. 7366.T | $1,249 8.43 USD |
-1.42
|
$44.51B 300.45M USD | $82.2K 554.87 USD | $1,245 8.4 USD | $1,279 8.63 USD | $44.51B 300.45M USD | 20.28 | $61.58 0.42 USD | |
| Vector Inc. 6058.T | $934 6.3 USD |
-1.58
|
$43.81B 295.72M USD | $241.3K 1.63K USD | $922 6.22 USD | $942 6.36 USD | $43.81B 295.72M USD | 10.44 | $89.4 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,949 19.91 USD |
-1.21
|
$43.04B 290.55M USD | $47.3K 319.29 USD | $2,914 19.67 USD | $3,005 20.28 USD | $43.04B 290.55M USD | 26.10 | $112.95 0.76 USD | |
| Bank of Innovation,Inc. 4393.T | $10,460 70.61 USD |
-3.15
|
$42.92B 289.75M USD | $223.7K 1.51K USD | $10,330 69.73 USD | $11,200 75.6 USD | $42.92B 289.75M USD | 0 | -$82.62 -0.5 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,446 9.76 USD |
-1.43
|
$42.02B 283.66M USD | $108.6K 733.08 USD | $1,441 9.73 USD | $1,523 10.28 USD | $42.02B 283.66M USD | 25.67 | $56.33 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,537 10.38 USD |
-1.16
|
$39.34B 265.58M USD | $65.3K 440.79 USD | $1,530 10.33 USD | $1,558 10.52 USD | $39.34B 265.58M USD | 23.25 | $66.09 0.45 USD | |
| Macbee Planet, Inc. 7095.T | $2,807 18.95 USD |
-19.11
|
$38.95B 262.94M USD | $1.81M 12.19K USD | $2,793 18.85 USD | $3,010 20.32 USD | $38.95B 262.94M USD | 72.23 | $38.86 0.26 USD | |
| IG Port, Inc. 3791.T | $1,861 12.56 USD |
+2.93
|
$35.6B 240.32M USD | $231.2K 1.56K USD | $1,800 12.15 USD | $1,877 12.67 USD | $35.6B 240.32M USD | 32.36 | $57.5 0.39 USD | |
| i-mobile Co.,Ltd. 6535.T | $608 4.1 USD |
+0.66
|
$35.15B 237.28M USD | $511.2K 3.45K USD | $601 4.06 USD | $625 4.22 USD | $35.15B 237.28M USD | 12.92 | $47.05 0.32 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
0
|
$35.13B 237.12M USD | $581.3K 3.92K USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| FreeBit Co., Ltd. 3843.T | $1,582 10.68 USD |
-0.88
|
$32.21B 217.42M USD | $155.9K 1.05K USD | $1,530 10.33 USD | $1,607 10.85 USD | $32.21B 217.42M USD | 9.59 | $164.84 1.11 USD | |
| ITmedia Inc. 2148.T | $1,589 10.73 USD |
-1.85
|
$31.39B 211.91M USD | $39.3K 265.29 USD | $1,589 10.73 USD | $1,619 10.93 USD | $31.39B 211.91M USD | 21.09 | $75.32 0.51 USD | |
| IPS, Inc. 4390.T | $2,352 15.88 USD |
-1.34
|
$30.82B 208.06M USD | $21.1K 142.43 USD | $2,321 15.67 USD | $2,389 16.13 USD | $30.82B 208.06M USD | 11.02 | $213.33 1.44 USD | |
| PR TIMES Corporation 3922.T | $2,235 15.09 USD |
-1.93
|
$30.72B 207.36M USD | $23.5K 158.63 USD | $2,218 14.97 USD | $2,283 15.41 USD | $30.72B 207.36M USD | 27.70 | $80.68 0.54 USD | |
| Marvelous Inc. 7844.T | $494 3.33 USD |
-0.2
|
$29.92B 201.99M USD | $308.7K 2.08K USD | $487 3.29 USD | $504 3.4 USD | $29.92B 201.99M USD | 0 | -$25.58 -0.1 USD | |
| Wowow Inc. 4839.T | $1,001 6.76 USD |
-0.4
|
$28.41B 191.75M USD | $30.2K 203.86 USD | $999 6.74 USD | $1,005 6.78 USD | $28.41B 191.75M USD | 146.98 | $6.81 0.05 USD | |
| FAN Communications, Inc. 2461.T | $422 2.85 USD |
-0.47
|
$28.09B 189.61M USD | $62.8K 423.92 USD | $421 2.84 USD | $426 2.88 USD | $28.09B 189.61M USD | 19.80 | $21.31 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $668 4.51 USD |
-0.3
|
$27.88B 188.23M USD | $36K 243.01 USD | $663 4.48 USD | $672 4.54 USD | $27.88B 188.23M USD | 0 | -$25.46 -0.1 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,752 11.83 USD |
-2.4
|
$27.2B 183.58M USD | $127.8K 862.69 USD | $1,730 11.68 USD | $1,819 12.28 USD | $27.2B 183.58M USD | 19.92 | $87.95 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,095 7.39 USD |
-1.88
|
$26.7B 180.24M USD | $190.8K 1.29K USD | $1,086 7.33 USD | $1,126 7.6 USD | $26.7B 180.24M USD | 17.69 | $61.87 0.42 USD | |
| MarkLines Co., Ltd. 3901.T | $1,916 12.93 USD |
-3.77
|
$26.34B 177.79M USD | $129.4K 873.49 USD | $1,907 12.87 USD | $1,973 13.32 USD | $26.34B 177.79M USD | 16.69 | $114.77 0.77 USD | |
| Amuse Inc. 4301.T | $1,609 10.86 USD |
-0.68
|
$26.21B 176.91M USD | $27.3K 184.28 USD | $1,608 10.85 USD | $1,626 10.98 USD | $26.21B 176.91M USD | 37.59 | $42.8 0.29 USD | |
| f-code Inc. 9211.T | $2,130 14.38 USD |
-4.78
|
$26.09B 176.1M USD | $240.3K 1.62K USD | $2,127 14.36 USD | $2,304 15.55 USD | $26.09B 176.1M USD | 29.57 | $72.03 0.49 USD | |
| Speee, Inc. 4499.T | $2,152 14.53 USD |
-2.09
|
$25.24B 170.39M USD | $53.3K 359.79 USD | $2,132 14.39 USD | $2,233 15.07 USD | $25.24B 170.39M USD | 163.89 | $13.13 0.09 USD | |
| Port Inc. 7047.T | $1,791 12.09 USD |
-4.78
|
$23.77B 160.46M USD | $321.4K 2.17K USD | $1,785 12.05 USD | $1,888 12.74 USD | $23.77B 160.46M USD | 12.90 | $138.82 0.94 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,184 7.99 USD |
-3.5
|
$22.78B 153.78M USD | $174.2K 1.18K USD | $1,177 7.95 USD | $1,230 8.3 USD | $22.78B 153.78M USD | 16.72 | $70.8 0.48 USD | |
| Digital Holdings, Inc. 2389.T | $1,257 8.49 USD |
-2.18
|
$22.44B 151.45M USD | $46.7K 315.24 USD | $1,256 8.48 USD | $1,281 8.65 USD | $22.44B 151.45M USD | 8.62 | $145.81 0.98 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
-0.48
|
$19.76B 133.41M USD | $16.9K 114.08 USD | $3,085 20.82 USD | $3,125 21.09 USD | $19.76B 133.41M USD | 19.84 | $155.99 1.05 USD | |
| RAKUMACHI,Inc. 6037.T | $901 6.08 USD |
-6.05
|
$18.29B 123.5M USD | $477.7K 3.22K USD | $880 5.94 USD | $959 6.47 USD | $18.29B 123.5M USD | 20.74 | $43.44 0.29 USD | |
| Geniee, Inc. 6562.T | $1,492 10.07 USD |
-2.29
|
$18.06B 121.92M USD | $111.7K 754.01 USD | $1,487 10.04 USD | $1,560 10.53 USD | $18.06B 121.92M USD | 14.11 | $105.67 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}