Página de resultados 17 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yelp Inc. Y9L.F | €20.40 23.55 USD |
+2.93
|
€1.12B 1.29B USD | €37.00 42.71 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.12B 1.29B USD | 10.79 | €1.89 2.18 USD | ||
| Yelp Inc. YELP.VI | €20.13 23.24 USD |
+0.75
|
€1.11B 1.28B USD | €0.00 0 USD | €19.94 23.02 USD | €20.13 23.24 USD | €1.11B 1.28B USD | 10.65 | €1.89 2.18 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩73,300 55.33 USD |
0
|
₩2T 1.27B USD | ₩70K 52.48 USD | ₩71,500 53.97 USD | ₩74,100 55.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Alma Media Oyj A4M.F | €13.25 15.29 USD |
-0.75
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.32 USD |
-0.71
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹305.70 3.7 USD |
-2.02
|
₹98.11B 1.19B USD | ₹30.63K 370.57 USD | ₹305.05 3.69 USD | ₹312.10 3.78 USD | ₹98.11B 1.19B USD | 30.91 | ₹9.89 0.12 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.02 2.33 USD |
-0.98
|
€1.03B 1.19B USD | €660.00 761.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.03B 1.19B USD | 0 | -€0.18 -0.2 USD | ||
| MIXI, Inc. 2121.T | ¥2,700 18.23 USD |
+0.19
|
¥176B 1.19B USD | ¥142K 955.84 USD | ¥2,669 18.02 USD | ¥2,708 18.28 USD | ¥176B 1.19B USD | 10.46 | ¥258 1.74 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.19B — | $4.22K — | $13.14 — | $13.14 — | $1.19B — | 18.24 | $0.72 — | ||
| MONY Group plc 39M.F | €1.97 2.27 USD |
0
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.02B 1.18B USD | 10.94 | €0.18 0.21 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,665.00 0.11 USD |
-2.63
|
IDR 18.13T 1.16B USD | IDR 4.90M 312.86 USD | IDR 1,610.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 18.13T 1.16B USD | 0 | -IDR 22.91 -0.001 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
| Yelp Inc. YELP.BA | ARS 17,780.00 21.02 USD |
+2.07
|
ARS 977.73B 1.16B USD | ARS 2.54K 3 USD | ARS 17,780.00 21.02 USD | ARS 17,980.00 21.25 USD | ARS 977.73B 1.16B USD | 5.50 | ARS 3.23K 3.81 USD | ||
| Upwork Inc. U2PW34.SA | R$9.22 1.87 USD |
0
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 10.97 | R$0.84 0.17 USD | ||
| HKBN Ltd. 2HK.F | €0.68 0.78 USD |
-0.74
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.65 7.68 USD |
+0.76
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
| Gamma Communications plc 6GC.F | €10.80 12.47 USD |
+0.93
|
€974.13M 1.12B USD | €20.00K 23.09K USD | €10.80 12.47 USD | €10.80 12.47 USD | €974.13M 1.12B USD | 13.50 | €0.80 0.92 USD | ||
| Playtika Holding Corp. 8II.F | €2.58 2.96 USD |
+0.78
|
€973.77M 1.12B USD | €3.00 3.46 USD | €2.56 2.96 USD | €2.60 3 USD | €973.77M 1.12B USD | 0 | -€0.68 -0.7 USD | ||
| Upwork Inc. UPWK.MX | MX$153.00 9.06 USD |
+0.66
|
MX$18.90B 1.12B USD | MX$22.00 1.3 USD | MX$153.00 9.06 USD | MX$153.00 9.06 USD | MX$18.90B 1.12B USD | 10.68 | MX$14.32 0.85 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
| Upwork Inc. UP2.F | €7.63 8.81 USD |
0
|
€942.69M 1.09B USD | €200.00 230.87 USD | €7.63 8.81 USD | €7.63 8.81 USD | €942.69M 1.09B USD | 10.90 | €0.70 0.81 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,498 3.55 USD |
+1.99
|
CLP 1T 1.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.07B USD | 5.33 | CLP 656 0.67 USD | ||
| MIXI, Inc. MXN.F | €14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
| iQIYI, Inc. I1QY34.SA | R$2.70 0.55 USD |
+0.75
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.08 2.4 USD |
0
|
€905.55M 1.05B USD | €178.00 205.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €905.55M 1.05B USD | 23.11 | €0.09 0.1 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹448.35 5.42 USD |
-0.2
|
₹86.16B 1.04B USD | ₹14.94K 180.69 USD | ₹447.00 5.41 USD | ₹453.45 5.49 USD | ₹86.16B 1.04B USD | 44.92 | ₹9.98 0.12 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.55 0.63 USD |
+0.93
|
€897.83M 1.04B USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €897.83M 1.04B USD | 13.62 | €0.04 0.05 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩70,200 52.99 USD |
-2.5
|
₩1T 1.02B USD | ₩89K 66.9 USD | ₩68,800 51.93 USD | ₩74,700 56.39 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.85 35.61 USD |
-0.16
|
€879.74M 1.02B USD | €28.00 32.32 USD | €30.85 35.61 USD | €31.10 35.9 USD | €879.74M 1.02B USD | 28.30 | €1.09 1.26 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.71 4.28 USD |
0
|
€863.27M 996.5M USD | €1.57K 1.82K USD | €3.67 4.24 USD | €3.75 4.33 USD | €863.27M 996.5M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| iQIYI, Inc. IQ8.F | €0.89 1.03 USD |
-0.45
|
€858.87M 991.43M USD | €1.05K 1.21K USD | €0.89 1.03 USD | €0.89 1.03 USD | €858.87M 991.43M USD | 0 | -€0.09 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.67 4.24 USD |
-0.05
|
€854.42M 986.29M USD | €4.05K 4.68K USD | €3.67 4.24 USD | €3.67 4.24 USD | €854.42M 986.29M USD | 0 | -€0.65 -0.7 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.36 — |
+0.43
|
$984.20M — | $769.00 — | $2.36 — | $2.36 — | $984.20M — | 0 | -$0.30 — | ||
| Shochiku Co., Ltd. 9601.T | ¥10,550 71.22 USD |
+2.33
|
¥145B 978.76M USD | ¥36K 240.31 USD | ¥10,360 69.93 USD | ¥10,570 71.35 USD | ¥145B 978.76M USD | 27.65 | ¥381 2.58 USD | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| Emerald Holding, Inc. EM7.F | €4.22 4.87 USD |
-2.31
|
€835.18M 964.07M USD | €120.00 138.52 USD | €4.22 4.87 USD | €4.22 4.87 USD | €835.18M 964.07M USD | 0 | -€0.17 -0.1 USD | ||
| Kinepolis Group NV KPSN.F | €30.75 35.5 USD |
+1.49
|
€822.52M 949.46M USD | €511.00 589.86 USD | €30.75 35.5 USD | €30.75 35.5 USD | €822.52M 949.46M USD | 21.65 | €1.42 1.64 USD | ||
| NHN Corporation 181710.KS | ₩40,550 30.61 USD |
-4.59
|
₩1T 944.1M USD | ₩186K 140.09 USD | ₩39,300 29.67 USD | ₩42,400 32.01 USD | ₩1T 944.1M USD | 0 | ₩0 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| Cablevisión Holding CVHSY | $5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
| Shenandoah Telecommunications Company SH9.F | €13.70 15.81 USD |
0
|
€757.91M 874.88M USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €757.91M 874.88M USD | 0 | -€0.72 -0.8 USD | ||
| Hello Group Inc. MOMON.MX | MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.1M USD | 8.52 | MX$11.70 0.69 USD | ||
| Gray Media, Inc. GTN-A | $8.49 — |
+4.69
|
$872.25M — | $649.00 — | $7.92 — | $8.49 — | $872.25M — | 0 | -$1.52 — | ||
| Ubisoft Entertainment SA UBSFF | $6.40 — |
+3.56
|
$870.05M — | $40.00 — | $6.40 — | $6.40 — | $870.05M — | 0 | -$12.85 — | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Chief Telecom Inc. 6561.TWO | NT$348.00 11.06 USD |
-1.69
|
NT$26.78B 850.99M USD | NT$112.02K 3.56K USD | NT$348.00 11.06 USD | NT$356.00 11.31 USD | NT$26.78B 850.99M USD | 22.19 | NT$15.68 0.5 USD | ||
| Criteo S.A. CI5A.F | €14.60 16.85 USD |
-2.01
|
€733.57M 846.79M USD | €30.00 34.63 USD | €14.60 16.85 USD | €14.60 16.85 USD | €733.57M 846.79M USD | 7.89 | €1.85 2.14 USD | ||
| Hemnet Group AB (publ) 8QV.F | €8.01 9.24 USD |
0
|
€731.40M 844.28M USD | €5.00 5.77 USD | €8.01 9.24 USD | €8.36 9.64 USD | €731.40M 844.28M USD | 18.61 | €0.43 0.5 USD | ||
| Storytel AB (publ) DST.F | €9.43 10.88 USD |
0
|
€728.62M 841.07M USD | €1.40K 1.62K USD | €9.43 10.88 USD | €9.43 10.88 USD | €728.62M 841.07M USD | 14.50 | €0.65 0.75 USD | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| GungHo Online Entertainment GUNGF | $15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
| Stingray Group Inc. 317A.F | €10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corporation EV9.F | €7.75 8.95 USD |
+0.65
|
€713.30M 823.39M USD | €2.68K 3.09K USD | €7.75 8.95 USD | €7.75 8.95 USD | €713.30M 823.39M USD | 0 | -€0.17 -0.1 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 200.00 0.01 USD |
-3.85
|
IDR 12.70T 811.61M USD | IDR 34.94M 2.23K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.70T 811.61M USD | 13.73 | IDR 14.56 0.0009 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,257 15.24 USD |
-0.62
|
¥118B 797.83M USD | ¥195K 1.32K USD | ¥2,238 15.11 USD | ¥2,275 15.36 USD | ¥118B 797.83M USD | 88.71 | ¥25 0.17 USD | ||
| Gray Media, Inc. GCZA.F | €6.65 7.68 USD |
0
|
€683.21M 788.65M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.70 7.73 USD | €683.21M 788.65M USD | 0 | -€1.32 -1.5 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €4.92 5.68 USD |
-1.74
|
€669.26M 772.55M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €669.26M 772.55M USD | 0 | -€11.16 -12.8 USD | ||
| Ubisoft Entertainment SA UEN.F | €4.92 5.68 USD |
+1.05
|
€668.85M 772.08M USD | €240.00 277.04 USD | €4.92 5.68 USD | €4.92 5.68 USD | €668.85M 772.08M USD | 0 | -€11.16 -12.8 USD | ||
| Scholastic Corporation SL1.F | €36.20 41.79 USD |
-1.63
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.32 | €2.09 2.41 USD | ||
| Hello Group Inc. 1MO.F | €4.52 5.22 USD |
-3
|
€667.82M 770.89M USD | €1.76K 2.03K USD | €4.52 5.22 USD | €4.52 5.22 USD | €667.82M 770.89M USD | 7.92 | €0.57 0.66 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €13.30 15.35 USD |
+1.26
|
€666.03M 768.82M USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.30 15.35 USD | €666.03M 768.82M USD | 0 | -€3.07 -3.5 USD | ||
| Viaplay Group AB (publ) NENTF | $0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.17 USD |
0
|
€650.66M 751.08M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €650.66M 751.08M USD | 0 | -€0.03 -0.03 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 37.75 1.06 USD |
0
|
THB 26.38B 742.18M USD | THB 86.50K 2.43K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 26.38B 742.18M USD | 0 | -THB 0.21 -0.005 USD | ||
| Maoyan Entertainment 9ME.F | €0.57 0.66 USD |
0
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.93 1.07 USD |
-3.65
|
€628.75M 725.78M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €628.75M 725.78M USD | 0 | -€2.35 -2.7 USD | ||
| Ovzon AB (publ) OVZ.F | €5.55 6.41 USD |
0
|
€618.99M 714.53M USD | €180.00 207.78 USD | €5.55 6.41 USD | €5.68 6.55 USD | €618.99M 714.53M USD | 32.64 | €0.17 0.2 USD | ||
| Acast AB (publ) 0PN.F | €3.38 3.9 USD |
-0.59
|
€615.82M 710.86M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €615.82M 710.86M USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.17 2.5 USD |
-3.64
|
€612.63M 707.18M USD | €28.00 32.32 USD | €2.17 2.5 USD | €2.17 2.5 USD | €612.63M 707.18M USD | 54.25 | €0.04 0.05 USD | ||
| EverQuote, Inc. EVER.MX | MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.52 | MX$51.76 3.06 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.60 13.39 USD |
-0.85
|
€607.46M 701.21M USD | €8.00 9.23 USD | €11.60 13.39 USD | €11.60 13.39 USD | €607.46M 701.21M USD | 82.85 | €0.14 0.16 USD | ||
| Groupon, Inc. GRPN.MX | MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.40 -2.6 USD | ||
| QuinStreet, Inc. 5Q8.F | €10.30 11.89 USD |
+0.98
|
€591.69M 683.01M USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €591.69M 683.01M USD | 10.61 | €0.97 1.12 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.25 8.37 USD |
0
|
€590.12M 681.19M USD | €40.00 46.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €590.12M 681.19M USD | 19.07 | €0.38 0.44 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥484 3.27 USD |
-2.02
|
¥100B 677.75M USD | ¥514K 3.47K USD | ¥484 3.27 USD | ¥498 3.36 USD | ¥100B 677.75M USD | 28.80 | ¥17 0.11 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.61 USD |
0
|
€583.50M 673.56M USD | €1.80K 2.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,630 24.5 USD |
+0.41
|
¥97B 652.43M USD | ¥47K 314.56 USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥97B 652.43M USD | 12.55 | ¥289 1.95 USD | ||
| APT Satellite ASEJF | $0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
| DIP Corporation 2379.T | ¥1,781 12.02 USD |
+1.31
|
¥93B 629.42M USD | ¥201K 1.36K USD | ¥1,739 11.74 USD | ¥1,782 12.03 USD | ¥93B 629.42M USD | 15.65 | ¥114 0.77 USD | ||
| Weathernews Inc. 4825.T | ¥2,089 14.1 USD |
+0.67
|
¥93B 626.3M USD | ¥133K 900.49 USD | ¥2,062 13.92 USD | ¥2,092 14.12 USD | ¥93B 626.3M USD | 25.61 | ¥82 0.55 USD | ||
| NRJ Group SA NR8.F | €7.00 8.08 USD |
+0.29
|
€541.98M 625.63M USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €541.98M 625.63M USD | 17.94 | €0.39 0.45 USD | ||
| Groupon, Inc. G5NA.F | €14.21 16.4 USD |
-0.39
|
€539.56M 622.84M USD | €46.00 53.1 USD | €14.21 16.4 USD | €14.21 16.4 USD | €539.56M 622.84M USD | 0 | -€2.23 -2.5 USD | ||
| The Marcus Corporation 3L1.F | €17.30 19.97 USD |
0
|
€531.60M 613.64M USD | €7.00K 8.08K USD | €17.30 19.97 USD | €17.30 19.97 USD | €531.60M 613.64M USD | 45.52 | €0.38 0.44 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,970 15.07 USD |
-0.65
|
₩799B 602.96M USD | ₩121K 91.56 USD | ₩19,600 14.79 USD | ₩20,300 15.32 USD | ₩799B 602.96M USD | 0 | ₩0 0 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.33 USD |
-3.82
|
€522.17M 602.76M USD | €4.04K 4.67K USD | €2.02 2.33 USD | €2.02 2.33 USD | €522.17M 602.76M USD | 10.60 | €0.19 0.22 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹31.00 0.38 USD |
-2.82
|
₹47.80B 578.32M USD | ₹174.84K 2.12K USD | ₹31.00 0.38 USD | ₹32.39 0.39 USD | ₹47.80B 578.32M USD | 31.31 | ₹0.99 0.01 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,510 6.42 USD |
-1.28
|
₩757B 571.27M USD | ₩285K 215.17 USD | ₩8,290 6.26 USD | ₩8,650 6.53 USD | ₩757B 571.27M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||