Página de resultados 17 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun TV Network Limited SUNTV.NS | $632.8 7.66 USD |
-2.46
|
$249.38B 3.02B USD | $22.91K 277.18 USD | $631.2 7.64 USD | $649 7.85 USD | $249.38B 3.02B USD | 14.17 | $44.63 0.54 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.19 24.26 USD |
-1.86
|
$2.76B 3.01B USD | $47 51.38 USD | $22.19 24.26 USD | $22.19 24.26 USD | $2.76B 3.01B USD | 11.61 | $1.91 2.09 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,455 0.09 USD |
-3.64
|
$46.92T 3B USD | $18.57M 1.19K USD | $1,450 0.09 USD | $1,520 0.1 USD | $46.92T 3B USD | 9.55 | $152.34 0.009 USD | |
| TEGNA Inc. GTT.F | $17 18.58 USD |
-0.58
|
$2.72B 2.97B USD | $30 32.79 USD | $17 18.58 USD | $17 18.58 USD | $2.72B 2.97B USD | 5.23 | $3.25 3.55 USD | |
| Kakaku.com, Inc. KKC.F | $13.2 14.43 USD |
+3.12
|
$2.72B 2.97B USD | $543 593.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.72B 2.97B USD | 20.62 | $0.64 0.7 USD | |
| Kakaku.com KKKUF | $14.97 — |
0
|
$2.96B — | $137 — | $14.88 — | $14.88 — | $2.96B — | 21.69 | $0.69 — | |
| IAC Inc. 4LRA.F | $35.03 38.29 USD |
-3.58
|
$2.7B 2.96B USD | $30 32.79 USD | $35.03 38.29 USD | $35.08 38.35 USD | $2.7B 2.96B USD | 0 | -$5.95 -6.5 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54 59.03 USD |
-4.42
|
$2.7B 2.95B USD | $10 10.93 USD | $54 59.03 USD | $55.5 60.67 USD | $2.7B 2.95B USD | 0 | -$3.97 -4.3 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $565 0.04 USD |
0
|
$46.06T 2.94B USD | $17.06M 1.09K USD | $565 0.04 USD | $580 0.04 USD | $46.06T 2.94B USD | 21.73 | $25.99 0.001 USD | |
| 1&1 AG DRI.VI | $14.92 16.31 USD |
-1.19
|
$2.65B 2.89B USD | $0 0 USD | $14.84 16.22 USD | $15.04 16.44 USD | $2.65B 2.89B USD | 12.43 | $1.2 1.31 USD | |
| 1&1 AG 1U1.F | $14.98 16.38 USD |
-2.09
|
$2.64B 2.89B USD | $400 437.25 USD | $14.94 16.33 USD | $14.98 16.38 USD | $2.64B 2.89B USD | 12.48 | $1.2 1.31 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+6.51
|
$2.64B 2.88B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,990 0.13 USD |
+0.51
|
$44.76T 2.86B USD | $57K 3.64 USD | $1,975 0.13 USD | $1,990 0.13 USD | $44.76T 2.86B USD | 28.01 | $71.04 0.004 USD | |
| Vivendi SE VIV.VI | $2.64 2.88 USD |
-2.3
|
$2.62B 2.86B USD | $2.99K 3.27K USD | $2.64 2.88 USD | $2.69 2.94 USD | $2.62B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.57 2.81 USD |
-6.03
|
$2.61B 2.86B USD | $1.37K 1.49K USD | $2.57 2.81 USD | $2.67 2.92 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.62 2.86 USD |
+1.55
|
$2.61B 2.86B USD | $40 43.73 USD | $2.6 2.84 USD | $2.62 2.86 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.58 2.82 USD |
-4.05
|
$2.61B 2.86B USD | $4K 4.37K USD | $2.58 2.82 USD | $2.66 2.91 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.6B 2.84B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.6B 2.84B USD | 6.15 | $0.01 0.01 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$2.8B — | $5K — | $0.13 — | $0.13 — | $2.8B — | 8.21 | $0.01 — | |
| Iridium Communications Inc. 6IC.F | $22.88 25.01 USD |
-8.44
|
$2.55B 2.79B USD | $371 405.55 USD | $22.88 25.01 USD | $22.88 25.01 USD | $2.55B 2.79B USD | 26.60 | $0.86 0.94 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| DeNA DNACF | $24.62 — |
0
|
$2.74B — | $200 — | $23.91 — | $23.91 — | $2.74B — | 22.38 | $1.1 — | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Affle (India) Limited AFFLE.NS | $1,580 19.12 USD |
-1.41
|
$221.8B 2.68B USD | $105.53K 1.28K USD | $1,572.7 19.03 USD | $1,609 19.47 USD | $221.8B 2.68B USD | 59.75 | $26.44 0.32 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Affle (India) Limited AFFLE.BO | $1,575.05 19.06 USD |
-1.78
|
$221.1B 2.67B USD | $6.21K 75.14 USD | $1,573 19.03 USD | $1,609 19.47 USD | $221.1B 2.67B USD | 59.52 | $26.46 0.32 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.64B — | $400 — | $16.2 — | $16.81 — | $2.64B — | 11.38 | $1.26 — | |
| MultiChoice MCHOY | $5.84 — |
0
|
$2.61B — | $1.09K — | $5.98 — | $5.98 — | $2.61B — | 0 | -$0.57 — | |
| Weibo Corporation W1BO34.SA | $12.89 2.61 USD |
-4.09
|
$12.86B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86B 2.61B USD | 7.85 | $1.64 0.33 USD | |
| DeNA Co., Ltd. D2N.F | $21 22.96 USD |
-2.78
|
$2.36B 2.58B USD | $75 81.99 USD | $21 22.96 USD | $21 22.96 USD | $2.36B 2.58B USD | 20.58 | $1.02 1.11 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Netmarble Corporation 251270.KS | $41,150 31.06 USD |
-1.2
|
$3.37T 2.55B USD | $72.51K 54.73 USD | $40,550 30.61 USD | $42,250 31.89 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
-3.64
|
$2.32B 2.54B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.32B 2.54B USD | 0 | -$0.52 -0.5 USD | |
| John Wiley & Sons, Inc. 2F70.F | $38.8 42.41 USD |
+2.65
|
$2.32B 2.54B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.32B 2.54B USD | 57.05 | $0.68 0.74 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
-3.81
|
$2.32B 2.54B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $2.32B 2.54B USD | 0 | -$0.52 -0.5 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
+25
|
$2.52B — | $11 — | $50 — | $50 — | $2.52B — | 0 | -$0.5 — | |
| NOS, S.G.P.S., S.A. PMV.F | $4.42 4.83 USD |
0
|
$2.3B 2.51B USD | $14 15.3 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.3B 2.51B USD | 8.17 | $0.54 0.59 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Proximus PLC PROX.VI | $6.92 7.56 USD |
+0.88
|
$2.23B 2.44B USD | $2.91K 3.18K USD | $6.79 7.42 USD | $6.92 7.56 USD | $2.23B 2.44B USD | 4.97 | $1.39 1.52 USD | |
| Proximus PLC BX7.F | $6.75 7.38 USD |
-0.95
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.22B 2.43B USD | 4.85 | $1.39 1.52 USD | |
| John Wiley & Sons, Inc. 2F7.F | $40.4 44.16 USD |
-1.94
|
$2.22B 2.43B USD | $6 6.56 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.22B 2.43B USD | 59.41 | $0.68 0.74 USD | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.42B — | $250 — | $11.15 — | $11.15 — | $2.42B — | 0 | -$9.87 — | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
-4.57
|
$2.21B 2.42B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.21B 2.42B USD | 19.41 | $1.72 1.88 USD | |
| Yelp Inc. YELP.VI | $33.6 36.73 USD |
-4.55
|
$2.21B 2.42B USD | $73 79.8 USD | $33.4 36.51 USD | $34 37.17 USD | $2.21B 2.42B USD | 19.31 | $1.74 1.9 USD | |
| John Wiley & Sons WLYB | $44.3 — |
-1.23
|
$2.41B — | $797 — | $44.3 — | $44.63 — | $2.41B — | 59.86 | $0.74 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Proximus PLC BGAOY | $1.48 — |
0
|
$2.39B — | $600 — | $1.39 — | $1.39 — | $2.39B — | 4.93 | $0.3 — | |
| Stagwell Inc. 6IY.F | $5.25 5.74 USD |
-2.78
|
$2.15B 2.35B USD | $898 981.64 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.15B 2.35B USD | 262.50 | $0.02 0.02 USD | |
| Proximus BGAOF | $7.26 — |
0
|
$2.35B — | $1K — | $7.27 — | $7.27 — | $2.35B — | 4.83 | $1.5 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Weibo Corporation WBO.VI | $8.35 9.13 USD |
-2.91
|
$2.12B 2.32B USD | $0 0 USD | $8.35 9.13 USD | $8.65 9.46 USD | $2.12B 2.32B USD | 7.80 | $1.07 1.17 USD | |
| Weibo Corporation 2WB.DU | $8.25 9.02 USD |
-6.25
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 7.78 | $1.06 1.16 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
-0.79
|
$2.1B 2.3B USD | $65 71.05 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.1B 2.3B USD | 7.81 | $0.16 0.17 USD | |
| Weibo Corporation 2WBA.F | $8.25 9.02 USD |
-4.62
|
$2.08B 2.28B USD | $100 109.31 USD | $8.25 9.02 USD | $8.5 9.29 USD | $2.08B 2.28B USD | 7.71 | $1.07 1.17 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.2 7.87 USD |
-0.69
|
$2.08B 2.27B USD | $769 840.62 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.08B 2.27B USD | 17.56 | $0.41 0.45 USD | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.27B — | $300 — | $16.75 — | $16.75 — | $2.27B — | 26.32 | $0.83 — | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $150,700 113.75 USD |
+2.59
|
$2.98T 2.25B USD | $82.1K 61.97 USD | $144,100 108.77 USD | $150,900 113.9 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.3 5.79 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.01B 2.2B USD | 11.52 | $0.46 0.5 USD | |
| Weibo Corporation 2WB.F | $7.9 8.64 USD |
-8.14
|
$2.01B 2.19B USD | $333 364.01 USD | $7.9 8.64 USD | $8.5 9.29 USD | $2.01B 2.19B USD | 7.45 | $1.06 1.16 USD | |
| Manchester United plc MUF.F | $11.5 12.57 USD |
-4.25
|
$1.99B 2.18B USD | $14 15.3 USD | $11.5 12.57 USD | $11.72 12.81 USD | $1.99B 2.18B USD | 0 | -$0.97 -1.06 USD | |
| JOYY Inc. 0YYA.F | $37.8 41.32 USD |
-2.58
|
$1.99B 2.17B USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.99B 2.17B USD | 0 | -$47.25 -51.6 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $560 0.04 USD |
-4.27
|
$33.98T 2.17B USD | $9.87M 630.56 USD | $545 0.03 USD | $590 0.04 USD | $33.98T 2.17B USD | 85.49 | $6.55 0.0004 USD | |
| JOYY Inc. JOYY.VI | $38 41.54 USD |
-2.56
|
$1.97B 2.16B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.97B 2.16B USD | 0 | -$47.14 -51.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.46 3.79 USD |
-2.72
|
$1.97B 2.16B USD | $1.26K 1.37K USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.97B 2.16B USD | 11.17 | $0.31 0.34 USD | |
| GMO internet group, Inc. IQ3.F | $18.5 20.22 USD |
-1.07
|
$1.95B 2.13B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.95B 2.13B USD | 24.02 | $0.77 0.84 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+2.83
|
$33.33T 2.13B USD | $26.6M 1.7K USD | $510 0.03 USD | $550 0.04 USD | $33.33T 2.13B USD | 22.62 | $24.09 0.001 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,729 11.67 USD |
-1.26
|
$311.87B 2.11B USD | $520.5K 3.51K USD | $1,721 11.62 USD | $1,777 12 USD | $311.87B 2.11B USD | 19.82 | $87.2 0.59 USD | |
| XD Inc. 3OE.MU | $3.88 4.24 USD |
-2.02
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 17.63 | $0.22 0.24 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.07 USD |
-1.63
|
$1.89B 2.07B USD | $11.52K 12.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,935 33.31 USD |
-1.89
|
$305.53B 2.06B USD | $72.6K 490.07 USD | $4,930 33.28 USD | $5,030 33.95 USD | $305.53B 2.06B USD | 21.09 | $233.9 1.58 USD | |
| TF1 SA FSE.F | $8.83 9.65 USD |
-1.12
|
$1.88B 2.06B USD | $1K 1.09K USD | $8.83 9.65 USD | $8.83 9.65 USD | $1.88B 2.06B USD | 9.10 | $0.97 1.06 USD | |
| Spark New Zealand Limited NZT.F | $1.01 1.1 USD |
-6.48
|
$1.88B 2.06B USD | $7.66K 8.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.88B 2.06B USD | 11.22 | $0.09 0.1 USD | |
| Cogeco Communications CGEAF | $48 — |
0
|
$2.05B — | $100 — | $48 — | $48 — | $2.05B — | 8.36 | $5.74 — | |
| GMO internet group, Inc. 9449.T | $2,915 19.68 USD |
-4.8
|
$302.8B 2.04B USD | $227.5K 1.54K USD | $2,913 19.66 USD | $3,010 20.32 USD | $302.8B 2.04B USD | 23.33 | $124.93 0.84 USD | |
| Cogeco Communications Inc. COG.F | $44.6 48.75 USD |
-0.89
|
$1.87B 2.04B USD | $400 437.25 USD | $44.2 48.32 USD | $44.6 48.75 USD | $1.87B 2.04B USD | 8.39 | $5.31 5.8 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $179.05 17.48 USD |
-0.91
|
$20.93B 2.04B USD | $13.15K 1.28K USD | $0 0 USD | $0 0 USD | $20.93B 2.04B USD | 25.91 | $6.91 0.67 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Chorus Limited 7CH.SG | $4.14 4.53 USD |
-1.43
|
$1.83B 2B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Chorus CHRYY | $23 — |
+3.46
|
$2B — | $110 — | $23 — | $23 — | $2B — | 0 | -$0.06 — | |
| Visional, Inc. 4194.T | $7,415 50.05 USD |
+0.41
|
$294.81B 1.99B USD | $184.1K 1.24K USD | $7,315 49.38 USD | $7,535 50.86 USD | $294.81B 1.99B USD | 23.02 | $321.99 2.17 USD | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
-1.93
|
$1.81B 1.98B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| iQIYI, Inc. IQ8.F | $1.86 2.03 USD |
-8.82
|
$1.78B 1.95B USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.78B 1.95B USD | 18.60 | $0.1 0.11 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.5 18.04 USD |
-0.12
|
$1.78B 1.94B USD | $250 273.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.78B 1.94B USD | 32.35 | $0.51 0.56 USD | |
| Métropole Télévision S.A. MMT.F | $13.98 15.28 USD |
-0.14
|
$1.76B 1.93B USD | $50 54.66 USD | $13.6 14.87 USD | $13.98 15.28 USD | $1.76B 1.93B USD | 10.20 | $1.37 1.5 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.92B — | $3 — | $19.13 — | $19.13 — | $1.92B — | 32.54 | $0.55 — | |
| PT XL Axiata Tbk EXCL.JK | $2,280 0.15 USD |
+1.33
|
$29.8T 1.9B USD | $41.37M 2.64K USD | $2,230 0.14 USD | $2,320 0.15 USD | $29.8T 1.9B USD | 16.39 | $139.08 0.008 USD | |
| Baltic Classifieds Group PLC 983.F | $3.56 3.89 USD |
-2.2
|
$1.73B 1.89B USD | $2 2.19 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.73B 1.89B USD | 44.50 | $0.08 0.09 USD | |
| Playtika Holding Corp. 8II.F | $4.5 4.92 USD |
-4.26
|
$1.72B 1.88B USD | $682 745.52 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.72B 1.88B USD | 11.53 | $0.39 0.43 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.87B — | $1K — | $2.13 — | $2.13 — | $1.87B — | 30.42 | $0.07 — | |
| Criteo S.A. CI5A.F | $31.2 34.11 USD |
-4.88
|
$1.71B 1.86B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.71B 1.86B USD | 17.72 | $1.76 1.92 USD | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.80 | $1.42 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||