Bolsa: Mexico Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (46)
Mexico (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $56.72 3.36 USD |
+2.11
|
$48.69B 2.88B USD | $1.06M 62.55K USD | $55.47 3.28 USD | $57 3.38 USD | $48.69B 2.88B USD | 44.31 | $1.28 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.39 0.14 USD |
+0.42
|
$46.9B 2.78B USD | $526.01K 31.15K USD | $2.34 0.14 USD | $2.45 0.15 USD | $46.9B 2.78B USD | 0 | -$0.01 -0.0005 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.31 0.49 USD |
-0.84
|
$22.38B 1.33B USD | $1.07M 63.13K USD | $8.25 0.49 USD | $8.46 0.5 USD | $22.38B 1.33B USD | 0 | -$384.4 -22.7 USD | |
| Alphabet Inc. GOOGL.MX | $3,295.15 195.11 USD |
+1.72
|
$40.22T 2.38T USD | $2.36K 139.8 USD | $3,260 193.03 USD | $3,326 196.94 USD | $40.22T 2.38T USD | 20.10 | $163.92 9.71 USD | |
| Alphabet Inc. GOOG.MX | $3,309.48 195.96 USD |
+1.13
|
$39.99T 2.37T USD | $1.89K 112.09 USD | $3,245 192.14 USD | $3,340 197.77 USD | $39.99T 2.37T USD | 20.06 | $164.93 9.77 USD | |
| Netflix, Inc. NFLX.MX | $23,710 1403.92 USD |
+0.62
|
$10.18T 603.04B USD | $77 4.56 USD | $23,590 1396.82 USD | $23,857 1412.63 USD | $10.18T 603.04B USD | 60.61 | $391.18 23.16 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,440 262.9 USD |
0
|
$5.04T 298.51B USD | $4.72K 279.66 USD | $0 0 USD | $0 0 USD | $5.04T 298.51B USD | 23.30 | $190.48 11.28 USD | |
| The Walt Disney Company DIS.MX | $2,250 133.23 USD |
-1.23
|
$4.04T 239.51B USD | $770 45.59 USD | $2,244.01 132.87 USD | $2,266.61 134.21 USD | $4.04T 239.51B USD | 24.38 | $92.26 5.46 USD | |
| AT&T Inc. T.MX | $529 31.32 USD |
0
|
$3.81T 225.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 225.55B USD | 17.42 | $30.36 1.8 USD | |
| Verizon Communications Inc. VZ.MX | $797 47.19 USD |
-0.5
|
$3.37T 199.49B USD | $1.11K 65.73 USD | $789.8 46.77 USD | $801 47.43 USD | $3.37T 199.49B USD | 10.14 | $78.58 4.65 USD | |
| Comcast Corporation CMCSA.MX | $664.5 39.35 USD |
0
|
$2.51T 148.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 148.43B USD | 8.78 | $75.62 4.48 USD | |
| DoorDash, Inc. DASH.MX | $4,620 273.56 USD |
+0.23
|
$1.99T 117.84B USD | $5 0.3 USD | $4,620 273.56 USD | $4,620 273.56 USD | $1.99T 117.84B USD | 325.81 | $14.18 0.84 USD | |
| NetEase, Inc. NTESN.MX | $2,532.02 149.93 USD |
0
|
$1.6T 94.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.93B USD | 19.41 | $130.4 7.72 USD | |
| Charter Communications, Inc. CHTR.MX | $7,174 424.79 USD |
0
|
$1.05T 62.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 62.11B USD | 10.75 | $667.18 39.51 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,520 267.64 USD |
+0.24
|
$826.65B 48.95B USD | $15 0.89 USD | $4,520 267.64 USD | $4,520 267.64 USD | $826.65B 48.95B USD | 0 | -$475.2 -28.1 USD | |
| Electronic Arts Inc. EA.MX | $2,820 166.98 USD |
-5.53
|
$708.59B 41.96B USD | $20 1.18 USD | $2,820 166.98 USD | $2,820 166.98 USD | $708.59B 41.96B USD | 33.61 | $83.88 4.97 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,702.86 160.04 USD |
+0.65
|
$626.45B 37.09B USD | $0 0 USD | $2,852 168.87 USD | $2,852 168.87 USD | $626.45B 37.09B USD | 49.10 | $55.04 3.26 USD | |
| Baidu, Inc. BIDUN.MX | $1,651.7 97.8 USD |
-1.18
|
$574.3B 34.01B USD | $116 6.87 USD | $1,651.7 97.8 USD | $1,651.7 97.8 USD | $574.3B 34.01B USD | 8.66 | $190.72 11.29 USD | |
| Telefónica, S.A. TEFN.MX | $97.65 5.78 USD |
0
|
$555.44B 32.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.44B 32.89B USD | 0 | -$1.96 -0.1 USD | |
| Vodafone Group Public Limited Company VODN.MX | $198 11.72 USD |
0
|
$498.8B 29.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.8B 29.54B USD | 0 | -$34.6 -2.04 USD | |
| Pinterest, Inc. PINS.MX | $668.02 39.55 USD |
+0.3
|
$453.52B 26.85B USD | $20 1.18 USD | $666 39.44 USD | $668.02 39.55 USD | $453.52B 26.85B USD | 13.23 | $50.48 2.99 USD | |
| Zillow Group, Inc. Z.MX | $1,370 81.12 USD |
+5.38
|
$354.84B 21.01B USD | $18 1.07 USD | $1,370 81.12 USD | $1,370 81.12 USD | $354.84B 21.01B USD | 0 | -$6.24 -0.3 USD | |
| Twilio Inc. TWLO.MX | $2,115 125.23 USD |
0
|
$347.72B 20.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.72B 20.59B USD | 0 | -$4.23 -0.2 USD | |
| Snap Inc. SNAP.MX | $166.11 9.84 USD |
-3.65
|
$279.88B 16.57B USD | $1.58K 93.32 USD | $170 10.07 USD | $170.65 10.1 USD | $279.88B 16.57B USD | 0 | -$5.98 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,650 97.7 USD |
+1.23
|
$244.05B 14.45B USD | $537 31.8 USD | $1,625 96.22 USD | $1,650 97.7 USD | $244.05B 14.45B USD | 0 | -$13.36 -0.7 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$148.36B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.36B 8.78B USD | 14.08 | $37.63 2.23 USD | |
| Lumen Technologies, Inc. LUMN.MX | $85.86 5.08 USD |
0
|
$88.08B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.08B 5.22B USD | 0 | -$5.96 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $565 33.45 USD |
0
|
$64.98B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.98B 3.85B USD | 19.57 | $28.87 1.71 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$61.92B 3.67B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $61.92B 3.67B USD | 78.04 | $4.1 0.24 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $54.53 3.23 USD |
+0.91
|
$23.64B 1.4B USD | $2.72K 160.82 USD | $54.05 3.2 USD | $55.8 3.3 USD | $23.64B 1.4B USD | 0 | -$16.78 -0.9 USD | |
| fuboTV Inc. FUBO.MX | $64.65 3.83 USD |
-4.22
|
$22.08B 1.31B USD | $2.5K 147.85 USD | $64.31 3.81 USD | $66 3.91 USD | $22.08B 1.31B USD | 16.61 | $3.89 0.23 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $36 2.13 USD |
0
|
$20.14B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.14B 1.19B USD | 12.08 | $2.98 0.18 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.03B 1.13B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.03B 1.13B USD | 24.95 | $19.35 1.15 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $130 7.7 USD |
0
|
$2.13B 126.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 126.31M USD | 0 | -$50.27 -2.9 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $3.23K 191.43 USD | $6.48 0.38 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.24 | $1.24 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}