Bolsa: Mexico Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (46)
Mexico (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.37 0.14 USD |
+5.33
|
$52.79B 3.13B USD | $621.49K 36.8K USD | $2.27 0.13 USD | $2.41 0.14 USD | $52.79B 3.13B USD | 0 | -$0.04 -0.002 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.39 2.51 USD |
-5.57
|
$36.39B 2.15B USD | $1.13M 66.72K USD | $42.09 2.49 USD | $45 2.66 USD | $36.39B 2.15B USD | 28.26 | $1.5 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.72 0.4 USD |
-4.14
|
$18.12B 1.07B USD | $1.78M 105.44K USD | $6.65 0.39 USD | $6.95 0.41 USD | $18.12B 1.07B USD | 0 | -$356.8 -21.1 USD | |
| Alphabet Inc. GOOG.MX | $3,168.54 187.62 USD |
-2.42
|
$39.62T 2.35T USD | $7.23K 428.28 USD | $3,145 186.22 USD | $3,327.73 197.04 USD | $39.62T 2.35T USD | 18.91 | $167.55 9.92 USD | |
| Alphabet Inc. GOOGL.MX | $3,117.45 184.59 USD |
-2.66
|
$39.52T 2.34T USD | $6.32K 374.22 USD | $3,081 182.43 USD | $3,245 192.14 USD | $39.52T 2.34T USD | 18.61 | $167.49 9.92 USD | |
| Netflix, Inc. NFLX.MX | $18,964.11 1122.91 USD |
-0.62
|
$8.38T 496.14B USD | $218 12.91 USD | $18,510 1096.02 USD | $19,149 1133.86 USD | $8.38T 496.14B USD | 45.79 | $414.07 24.52 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,123 303.34 USD |
0
|
$6.07T 359.24B USD | $480 28.42 USD | $5,123 303.34 USD | $5,123 303.34 USD | $6.07T 359.24B USD | 25.44 | $201.33 11.92 USD | |
| AT&T Inc. T.MX | $537 31.8 USD |
+1.13
|
$4.02T 237.93B USD | $1.69K 100.31 USD | $530 31.38 USD | $543.5 32.18 USD | $4.02T 237.93B USD | 17.28 | $31.06 1.84 USD | |
| Verizon Communications Inc. VZ.MX | $866.8 51.33 USD |
+0.21
|
$3.84T 227.59B USD | $18 1.07 USD | $866.8 51.33 USD | $880 52.11 USD | $3.84T 227.59B USD | 10.04 | $86.33 5.11 USD | |
| The Walt Disney Company DIS.MX | $1,725 102.14 USD |
-6.12
|
$3.24T 191.56B USD | $1.75K 103.5 USD | $1,725 102.14 USD | $1,799.99 106.58 USD | $3.24T 191.56B USD | 26.89 | $64.13 3.8 USD | |
| Comcast Corporation CMCSA.MX | $681.82 40.37 USD |
0
|
$2.77T 164.19B USD | $1 0.06 USD | $681.82 40.37 USD | $681.82 40.37 USD | $2.77T 164.19B USD | 7.89 | $86.32 5.11 USD | |
| DoorDash, Inc. DASH.MX | $3,684.61 218.17 USD |
+7.46
|
$1.7T 100.42B USD | $185 10.95 USD | $3,684.61 218.17 USD | $3,684.61 218.17 USD | $1.7T 100.42B USD | 604.03 | $6.1 0.36 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.31T 77.28B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.31T 77.28B USD | 15.52 | $130.41 7.72 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.20 | $729.12 43.17 USD | |
| Electronic Arts Inc. EA.MX | $2,867.17 169.77 USD |
+4.41
|
$774.74B 45.87B USD | $461 27.3 USD | $2,867.17 169.77 USD | $2,867.17 169.77 USD | $774.74B 45.87B USD | 35.03 | $81.83 4.85 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,185.23 247.82 USD |
+0.17
|
$767.1B 45.42B USD | $446 26.41 USD | $4,117 243.78 USD | $4,185.23 247.82 USD | $767.1B 45.42B USD | 0 | -$445.3 -26.3 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,639.48 156.29 USD |
+7.39
|
$671.45B 39.76B USD | $3.8K 225.01 USD | $2,639.48 156.29 USD | $2,639.48 156.29 USD | $671.45B 39.76B USD | 46.19 | $57.14 3.38 USD | |
| Baidu, Inc. BIDUN.MX | $1,645 97.4 USD |
+0.66
|
$577.08B 34.17B USD | $772 45.71 USD | $1,640 97.11 USD | $1,661.37 98.37 USD | $577.08B 34.17B USD | 8.78 | $187.28 11.09 USD | |
| Telefónica, S.A. TEFN.MX | $89.94 5.33 USD |
0
|
$507.56B 30.05B USD | $0 0 USD | $89.94 5.33 USD | $89.94 5.33 USD | $507.56B 30.05B USD | 0 | -$1.38 -0.08 USD | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$473.28B 28.02B USD | $0 0 USD | $189.7 11.23 USD | $189.7 11.23 USD | $473.28B 28.02B USD | 9.47 | $20.03 1.19 USD | |
| Pinterest, Inc. PINS.MX | $530 31.38 USD |
-5.86
|
$373.43B 22.11B USD | $1.43K 84.44 USD | $530 31.38 USD | $545 32.27 USD | $373.43B 22.11B USD | 9.51 | $55.68 3.3 USD | |
| Zillow Group, Inc. Z.MX | $1,278 75.67 USD |
0
|
$332.64B 19.7B USD | $78 4.62 USD | $1,278 75.67 USD | $1,278 75.67 USD | $332.64B 19.7B USD | 0 | -$9.97 -0.5 USD | |
| Snap Inc. SNAP.MX | $160 9.47 USD |
-4.76
|
$297.05B 17.59B USD | $450 26.65 USD | $152 9 USD | $152 9 USD | $297.05B 17.59B USD | 0 | -$8.75 -0.5 USD | |
| Twilio Inc. TWLO.MX | $1,675 99.18 USD |
0
|
$292.67B 17.33B USD | $0 0 USD | $1,675 99.18 USD | $1,675 99.18 USD | $292.67B 17.33B USD | 0 | -$13.74 -0.8 USD | |
| Roku, Inc. ROKU.MX | $1,221 72.3 USD |
+1.75
|
$197.69B 11.71B USD | $27 1.6 USD | $1,221 72.3 USD | $1,221 72.3 USD | $197.69B 11.71B USD | 0 | -$18.6 -1.1 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$152.39B 9.02B USD | $35 2.07 USD | $590 34.94 USD | $590 34.94 USD | $152.39B 9.02B USD | 14.00 | $42.13 2.49 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $0 0 USD | $83.5 4.94 USD | $83.5 4.94 USD | $85.6B 5.07B USD | 0 | -$1.25 -0.07 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$65.95B 3.91B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $65.95B 3.91B USD | 13.02 | $42.95 2.54 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.61B 3.06B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.61B 3.06B USD | 108.73 | $3.32 0.2 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $58.31 3.45 USD |
-0.56
|
$25.88B 1.53B USD | $1.51K 89.11 USD | $58.3 3.45 USD | $59.65 3.53 USD | $25.88B 1.53B USD | 0 | -$22.1 -1.3 USD | |
| fuboTV Inc. FUBO.MX | $57.5 3.4 USD |
+7.48
|
$22.34B 1.32B USD | $710 42.04 USD | $56 3.32 USD | $57.5 3.4 USD | $22.34B 1.32B USD | 0 | -$11.25 -0.6 USD | |
| EverQuote, Inc. EVER.MX | $540.5 32 USD |
-0.85
|
$17.36B 1.03B USD | $0 0 USD | $540.5 32 USD | $540.5 32 USD | $17.36B 1.03B USD | 29.50 | $18.32 1.08 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $30.42 1.8 USD |
+0.73
|
$17.02B 1.01B USD | $1.86K 109.9 USD | $30.42 1.8 USD | $31 1.84 USD | $17.02B 1.01B USD | 11.43 | $2.66 0.16 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$56.28 -3.3 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.48 0.38 USD |
+1.25
|
$1.57B 92.96M USD | $869 51.46 USD | $6.47 0.38 USD | $6.58 0.39 USD | $1.57B 92.96M USD | 5.49 | $1.18 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}