Bolsa: Mexico Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (46)
Mexico (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $54.27 3.21 USD |
-4.32
|
$47.74B 2.83B USD | $209.78K 12.42K USD | $53.01 3.14 USD | $57.57 3.41 USD | $47.74B 2.83B USD | 42.39 | $1.28 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.39 0.14 USD |
0
|
$46.9B 2.78B USD | $55.79K 3.3K USD | $2.37 0.14 USD | $2.42 0.14 USD | $46.9B 2.78B USD | 0 | -$0.01 -0.0005 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.27 0.49 USD |
-0.48
|
$22.27B 1.32B USD | $269.51K 15.96K USD | $8.12 0.48 USD | $8.37 0.5 USD | $22.27B 1.32B USD | 0 | -$384.4 -22.7 USD | |
| Alphabet Inc. GOOGL.MX | $3,297 195.22 USD |
+0.06
|
$40.72T 2.41T USD | $1.27K 75.44 USD | $3,277.53 194.07 USD | $3,298 195.28 USD | $40.72T 2.41T USD | 20.11 | $163.92 9.71 USD | |
| Alphabet Inc. GOOG.MX | $3,319.17 196.54 USD |
+0.29
|
$40.58T 2.4T USD | $3.47K 205.29 USD | $3,282.6 194.37 USD | $3,324.62 196.86 USD | $40.58T 2.4T USD | 20.12 | $164.93 9.77 USD | |
| Netflix, Inc. NFLX.MX | $23,558.4 1394.95 USD |
-0.64
|
$10.21T 604.27B USD | $125 7.4 USD | $23,347.47 1382.46 USD | $23,950 1418.13 USD | $10.21T 604.27B USD | 60.22 | $391.18 23.16 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,440 262.9 USD |
0
|
$5.04T 298.51B USD | $4.72K 279.66 USD | $4,440 262.9 USD | $4,440 262.9 USD | $5.04T 298.51B USD | 23.30 | $190.48 11.28 USD | |
| The Walt Disney Company DIS.MX | $2,264.39 134.08 USD |
+0.64
|
$4.07T 241.04B USD | $35 2.07 USD | $2,238.75 132.56 USD | $2,273 134.59 USD | $4.07T 241.04B USD | 24.54 | $92.26 5.46 USD | |
| AT&T Inc. T.MX | $529 31.32 USD |
0
|
$3.81T 225.55B USD | $1 0.06 USD | $529 31.32 USD | $529 31.32 USD | $3.81T 225.55B USD | 17.42 | $30.36 1.8 USD | |
| Verizon Communications Inc. VZ.MX | $785 46.48 USD |
-1.51
|
$3.31T 195.98B USD | $141 8.35 USD | $785 46.48 USD | $790 46.78 USD | $3.31T 195.98B USD | 9.98 | $78.58 4.65 USD | |
| Comcast Corporation CMCSA.MX | $664.5 39.35 USD |
0
|
$2.48T 146.62B USD | $5 0.3 USD | $664.5 39.35 USD | $664.5 39.35 USD | $2.48T 146.62B USD | 8.78 | $75.62 4.48 USD | |
| DoorDash, Inc. DASH.MX | $4,620 273.56 USD |
0
|
$2.02T 119.88B USD | $5 0.3 USD | $4,620 273.56 USD | $4,620 273.56 USD | $2.02T 119.88B USD | 325.81 | $14.18 0.84 USD | |
| NetEase, Inc. NTESN.MX | $2,532.02 149.93 USD |
0
|
$1.6T 94.93B USD | $0 0 USD | $2,532.02 149.93 USD | $2,532.02 149.93 USD | $1.6T 94.93B USD | 19.41 | $130.4 7.72 USD | |
| Charter Communications, Inc. CHTR.MX | $7,174 424.79 USD |
0
|
$1.03T 60.79B USD | $0 0 USD | $7,174 424.79 USD | $7,174 424.79 USD | $1.03T 60.79B USD | 10.75 | $667.18 39.51 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,415 261.42 USD |
-2.32
|
$807.65B 47.82B USD | $12 0.71 USD | $4,415 261.42 USD | $4,415 261.42 USD | $807.65B 47.82B USD | 0 | -$475.2 -28.1 USD | |
| Electronic Arts Inc. EA.MX | $2,820 166.98 USD |
0
|
$708.59B 41.96B USD | $20 1.18 USD | $2,820 166.98 USD | $2,820 166.98 USD | $708.59B 41.96B USD | 33.61 | $83.88 4.97 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,852 168.87 USD |
+5.52
|
$661.01B 39.14B USD | $0 0 USD | $2,852 168.87 USD | $2,852 168.87 USD | $661.01B 39.14B USD | 51.81 | $55.04 3.26 USD | |
| Baidu, Inc. BIDUN.MX | $1,651.7 97.8 USD |
0
|
$566.9B 33.57B USD | $3 0.18 USD | $1,651.7 97.8 USD | $1,651.7 97.8 USD | $566.9B 33.57B USD | 8.66 | $190.72 11.29 USD | |
| Telefónica, S.A. TEFN.MX | $97.65 5.78 USD |
0
|
$556.52B 32.95B USD | $0 0 USD | $97.65 5.78 USD | $97.65 5.78 USD | $556.52B 32.95B USD | 0 | -$1.96 -0.1 USD | |
| Vodafone Group Public Limited Company VODN.MX | $198 11.72 USD |
0
|
$496.82B 29.42B USD | $0 0 USD | $198 11.72 USD | $198 11.72 USD | $496.82B 29.42B USD | 0 | -$34.6 -2.04 USD | |
| Pinterest, Inc. PINS.MX | $666 39.44 USD |
-0.3
|
$452.15B 26.77B USD | $49 2.9 USD | $658 38.96 USD | $666 39.44 USD | $452.15B 26.77B USD | 13.19 | $50.48 2.99 USD | |
| Zillow Group, Inc. Z.MX | $1,370 81.12 USD |
0
|
$354.84B 21.01B USD | $18 1.07 USD | $1,370 81.12 USD | $1,370 81.12 USD | $354.84B 21.01B USD | 0 | -$6.24 -0.3 USD | |
| Twilio Inc. TWLO.MX | $2,115 125.23 USD |
0
|
$345.36B 20.45B USD | $6 0.36 USD | $2,115 125.23 USD | $2,115 125.23 USD | $345.36B 20.45B USD | 0 | -$4.23 -0.2 USD | |
| Snap Inc. SNAP.MX | $172 10.18 USD |
+3.55
|
$283.12B 16.76B USD | $545 32.27 USD | $171.48 10.15 USD | $172 10.18 USD | $283.12B 16.76B USD | 0 | -$5.98 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,690 100.07 USD |
+2.42
|
$250.94B 14.86B USD | $482 28.54 USD | $1,650 97.7 USD | $1,650 97.7 USD | $250.94B 14.86B USD | 0 | -$13.36 -0.7 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$150.08B 8.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.08B 8.89B USD | 14.08 | $37.63 2.23 USD | |
| Lumen Technologies, Inc. LUMN.MX | $85.86 5.08 USD |
0
|
$88.08B 5.22B USD | $0 0 USD | $85.86 5.08 USD | $85.86 5.08 USD | $88.08B 5.22B USD | 0 | -$5.96 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $565 33.45 USD |
0
|
$64.98B 3.85B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $64.98B 3.85B USD | 19.57 | $28.87 1.71 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$62.24B 3.69B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $62.24B 3.69B USD | 78.04 | $4.1 0.24 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $56.73 3.36 USD |
+4.03
|
$24.98B 1.48B USD | $312 18.47 USD | $55.38 3.28 USD | $56.73 3.36 USD | $24.98B 1.48B USD | 0 | -$16.78 -0.9 USD | |
| fuboTV Inc. FUBO.MX | $64 3.79 USD |
-1.01
|
$21.86B 1.29B USD | $1.07K 63.18 USD | $63.9 3.78 USD | $64.5 3.82 USD | $21.86B 1.29B USD | 16.45 | $3.89 0.23 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $36.5 2.16 USD |
+1.39
|
$20.42B 1.21B USD | $280 16.58 USD | $36.5 2.16 USD | $36.5 2.16 USD | $20.42B 1.21B USD | 12.24 | $2.98 0.18 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.28B 1.14B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.28B 1.14B USD | 24.95 | $19.35 1.15 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $130 7.7 USD |
0
|
$2.14B 126.63M USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $2.14B 126.63M USD | 0 | -$50.27 -2.9 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $13.23K 783.14 USD | $6.49 0.38 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.24 | $1.24 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}