País: Itália Bolsa: Milan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (31)
- {{country.name}}
- Todos os países
- Itália (31)
Milan (31)
- {{item.name}}
- Todas as bolsas de valores
- Milan (31)
Telecomunicações (31)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
-0.43
|
€11.84B 12.94B USD | €1.97M 2.15M USD | €0.55 0.61 USD | €0.56 0.61 USD | €11.84B 12.94B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
-0.51
|
€10.62B 11.61B USD | €22.90M 25.03M USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.62B 11.61B USD | 0 | -€0.03 -0.03 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.89 4.25 USD |
-0.21
|
€2.72B 2.97B USD | €112.65K 123.14K USD | €3.87 4.23 USD | €3.90 4.26 USD | €2.72B 2.97B USD | 9.25 | €0.42 0.46 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.94 3.21 USD |
-0.2
|
€2.29B 2.51B USD | €502.60K 549.41K USD | €2.90 3.17 USD | €2.95 3.22 USD | €2.29B 2.51B USD | 6.99 | €0.42 0.46 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.21 2.41 USD |
+1.1
|
€837.10M 915.06M USD | €91.39K 99.9K USD | €2.18 2.38 USD | €2.21 2.42 USD | €837.10M 915.06M USD | 0 | -€0.21 -0.2 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.23 USD |
-0.73
|
€531.82M 581.35M USD | €3.79K 4.14K USD | €2.04 2.23 USD | €2.06 2.25 USD | €531.82M 581.35M USD | 10.19 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.92 1 USD |
-1.4
|
€474.96M 519.2M USD | €56.22K 61.46K USD | €0.92 1 USD | €0.93 1.02 USD | €474.96M 519.2M USD | 7.65 | €0.12 0.13 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.69 2.94 USD |
-0.19
|
€323.22M 353.33M USD | €1.22K 1.33K USD | €2.69 2.94 USD | €2.69 2.94 USD | €323.22M 353.33M USD | 7.68 | €0.35 0.38 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.44 14.69 USD |
-2.18
|
€191.72M 209.58M USD | €13.88K 15.18K USD | €13.36 14.6 USD | €14.08 15.39 USD | €191.72M 209.58M USD | 0 | -€0.77 -0.8 USD | ||
| Caltagirone Editore SpA CED.MI | €1.72 1.87 USD |
-1.15
|
€183.15M 200.2M USD | €6.15K 6.72K USD | €1.72 1.87 USD | €1.72 1.87 USD | €183.15M 200.2M USD | 14.29 | €0.12 0.13 USD | ||
| Intred S.p.A. ITD.MI | €9.48 10.36 USD |
0
|
€150.58M 164.61M USD | €1.02K 1.12K USD | €9.46 10.34 USD | €9.48 10.36 USD | €150.58M 164.61M USD | 21.54 | €0.44 0.48 USD | ||
| Unidata S.p.A. UD.MI | €2.81 3.07 USD |
-0.7
|
€84.72M 92.61M USD | €5.69K 6.22K USD | €2.81 3.07 USD | €2.83 3.09 USD | €84.72M 92.61M USD | 10.03 | €0.28 0.31 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.10 1.2 USD |
-0.45
|
€74.17M 81.08M USD | €1.96K 2.14K USD | €1.09 1.19 USD | €1.10 1.2 USD | €74.17M 81.08M USD | 0 | -€0.25 -0.2 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-1.79
|
€44.38M 48.51M USD | €17.00K 18.58K USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.38M 48.51M USD | 0 | -€0.01 -0.01 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.98 2.16 USD |
0
|
€26.86M 29.36M USD | €10.00K 10.93K USD | €1.96 2.14 USD | €2.04 2.23 USD | €26.86M 29.36M USD | 16.50 | €0.12 0.13 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.92 2.09 USD |
+2.13
|
€18.06M 19.74M USD | €43.50K 47.55K USD | €1.89 2.07 USD | €1.95 2.13 USD | €18.06M 19.74M USD | 11.26 | €0.17 0.19 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.68 0.74 USD |
0
|
€14.88M 16.27M USD | €1.60K 1.75K USD | €0.66 0.72 USD | €0.68 0.74 USD | €14.88M 16.27M USD | 2.06 | €0.33 0.36 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €0.98 1.07 USD |
-0.51
|
€14.56M 15.91M USD | €1.20K 1.31K USD | €0.98 1.07 USD | €0.98 1.07 USD | €14.56M 15.91M USD | 2.51 | €0.39 0.43 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.83 2 USD |
0
|
€13.41M 14.66M USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €13.41M 14.66M USD | 12.19 | €0.15 0.16 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.93M 14.13M USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.93M 14.13M USD | 14.13 | €0.03 0.03 USD | ||
| Triboo S.p.A. TB.MI | €0.36 0.4 USD |
+1.97
|
€10.10M 11.04M USD | €100.00 109.31 USD | €0.36 0.4 USD | €0.36 0.4 USD | €10.10M 11.04M USD | 0 | -€0.31 -0.3 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.27 0.3 USD |
-4.26
|
€6.09M 6.66M USD | €20.00K 21.86K USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.09M 6.66M USD | 0 | -€0.10 -0.1 USD | ||
| Telesia S.p.A. TLS.MI | €2.24 2.45 USD |
0
|
€5.88M 6.43M USD | €300.00 327.94 USD | €2.24 2.45 USD | €2.24 2.45 USD | €5.88M 6.43M USD | 11.19 | €0.20 0.22 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-4.91
|
€4.44M 4.86M USD | €218.94K 239.33K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.44M 4.86M USD | 0 | -€0.35 -0.3 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
0
|
€3.27M 3.57M USD | €33.00K 36.07K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Netweek S.p.A. NTW.MI | €0.05 0.05 USD |
-2.86
|
€3.05M 3.33M USD | €940.77K 1.03M USD | €0.05 0.05 USD | €0.05 0.06 USD | €3.05M 3.33M USD | 0 | -€0.54 -0.5 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.10 8.85 USD |
-1.94
|
€247.41M 270.45M USD | €379.00 414.3 USD | €8.10 8.85 USD | €8.10 8.85 USD | €247.41M 270.45M USD | 9.31 | €0.87 0.95 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.36 1.49 USD |
0
|
€19.16M 20.95M USD | €300.00 327.94 USD | €1.36 1.49 USD | €1.36 1.49 USD | €19.16M 20.95M USD | 0 | -€0.49 -0.5 USD | ||
| IDNTT SA IDNTT.MI | €2.50 2.73 USD |
0
|
€18.71M 20.45M USD | €13.00K 14.21K USD | €2.46 2.69 USD | €2.56 2.8 USD | €18.71M 20.45M USD | 31.25 | €0.08 0.09 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}