País: Itália Bolsa: Milan Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (32)
- {{country.name}}
- Todos os países
- Itália (32)
Milan (32)
- {{item.name}}
- Todas as bolsas de valores
- Milan (32)
Telecomunicações (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.78 0.9 USD |
+1.73
|
€16.54B 19.09B USD | €32.71M 37.76M USD | €0.77 0.89 USD | €0.78 0.9 USD | €16.54B 19.09B USD | 77.71 | €0.01 0.01 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.73 4.31 USD |
+2.47
|
€2.61B 3.01B USD | €54.04K 62.38K USD | €3.66 4.22 USD | €3.74 4.32 USD | €2.61B 3.01B USD | 12.43 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.05 3.52 USD |
+2.62
|
€2.14B 2.46B USD | €918.14K 1.06M USD | €3.00 3.46 USD | €3.06 3.53 USD | €2.14B 2.46B USD | 10.17 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.22 2.54 USD |
+5.02
|
€917.47M 1.06B USD | €897.12K 947.01K USD | €2.15 2.48 USD | €2.22 2.56 USD | €917.47M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.11 2.44 USD |
+1.81
|
€547.44M 631.93M USD | €240.79K 277.95K USD | €2.08 2.4 USD | €2.11 2.44 USD | €547.44M 631.93M USD | 11.11 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.96 1.11 USD |
+0.84
|
€496.69M 573.35M USD | €13.92K 16.07K USD | €0.96 1.1 USD | €0.96 1.11 USD | €496.69M 573.35M USD | 8.72 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.70 16.97 USD |
+2.08
|
€449.00M 518.3M USD | €2.04K 2.35K USD | €14.55 16.8 USD | €14.70 16.97 USD | €449.00M 518.3M USD | 14.69 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.52 2.9 USD |
+2.03
|
€302.20M 348.84M USD | €67.45K 77.86K USD | €2.49 2.87 USD | €2.52 2.9 USD | €302.20M 348.84M USD | 8.11 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.34 2.7 USD |
+3.08
|
€249.89M 288.46M USD | €10.32K 11.91K USD | €2.30 2.65 USD | €2.34 2.7 USD | €249.89M 288.46M USD | 234.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.22 12.95 USD |
+1.08
|
€160.05M 184.76M USD | €2.08K 2.4K USD | €11.10 12.81 USD | €11.36 13.11 USD | €160.05M 184.76M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.20 10.62 USD |
+2.22
|
€146.16M 168.71M USD | €21.00 24.24 USD | €9.20 10.62 USD | €9.20 10.62 USD | €146.16M 168.71M USD | 17.69 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.66 1.91 USD |
-1.49
|
€112.11M 129.41M USD | €18.80K 21.71K USD | €1.64 1.89 USD | €1.68 1.93 USD | €112.11M 129.41M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.86 3.3 USD |
+2.33
|
€86.07M 99.35M USD | €4.70K 5.43K USD | €2.81 3.24 USD | €2.87 3.31 USD | €86.07M 99.35M USD | 12.41 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.96 3.42 USD |
+0.68
|
€61.02M 70.43M USD | €7.50K 8.66K USD | €2.96 3.42 USD | €3.00 3.46 USD | €61.02M 70.43M USD | 98.66 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.19M 52.16M USD | €72.52K 83.71K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.16 USD |
+0.54
|
€25.33M 29.24M USD | €2.00K 2.31K USD | €1.88 2.16 USD | €1.88 2.16 USD | €25.33M 29.24M USD | 14.42 | €0.13 0.15 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.14 3.62 USD |
+2.61
|
€23.72M 27.38M USD | €9.00K 10.39K USD | €3.12 3.6 USD | €3.14 3.62 USD | €23.72M 27.38M USD | 52.33 | €0.06 0.07 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.64 0.74 USD |
0
|
€14.00M 16.17M USD | €8.80K 10.16K USD | €0.64 0.74 USD | €0.65 0.74 USD | €14.00M 16.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
0
|
€9.27M 10.69M USD | €19.00 21.93 USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.27M 10.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+1.74
|
€5.28M 6.1M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.28M 6.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
+4.45
|
€4.70M 5.43M USD | €94.50K 109.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.70M 5.43M USD | 0 | -€0.04 -0.04 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.21 USD |
0
|
€3.97M 4.58M USD | €13.20K 15.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €3.97M 4.58M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
0
|
€3.64M 4.2M USD | €17.00K 19.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.64M 4.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.60 1.85 USD |
0
|
€22.54M 26.02M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €22.54M 26.02M USD | 160.00 | €0.01 0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.48 0.55 USD |
0
|
€14.64M 16.89M USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.64M 16.89M USD | 16.00 | €0.03 0.03 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.65 1.9 USD |
+1.85
|
€12.09M 13.95M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.65 1.9 USD | €12.09M 13.95M USD | 23.57 | €0.07 0.08 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
0
|
€9.45M 10.91M USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 17.14 | €0.21 0.24 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.18 1.36 USD |
-2.48
|
€6.27M 7.24M USD | €1.50K 1.73K USD | €1.17 1.35 USD | €1.18 1.36 USD | €6.27M 7.24M USD | 0 | -€0.78 -0.9 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}