País: Itália Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (53)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (53)
Telecomunicações (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-1.46
|
$8.37B 9.15B USD | $27.2M 29.73M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.37B 9.15B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.41 USD |
-2.27
|
$8.3B 9.07B USD | $157.03M 171.65M USD | $0.3699 0.41 USD | $0.38 0.41 USD | $8.3B 9.07B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-1.64
|
$2.03B 2.22B USD | $1.01M 1.1M USD | $3.24 3.54 USD | $3.31 3.62 USD | $2.03B 2.22B USD | 10.82 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.51 USD |
-1.9
|
$2.02B 2.21B USD | $378.63K 413.89K USD | $4.11 4.5 USD | $4.22 4.61 USD | $2.02B 2.21B USD | 13.75 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.06 3.35 USD |
-1.35
|
$1.19B 1.3B USD | $771.05K 842.86K USD | $3.06 3.34 USD | $3.12 3.41 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
-1.15
|
$561.98M 614.32M USD | $213.27K 233.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $561.98M 614.32M USD | 10.23 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-2.23
|
$503.84M 550.77M USD | $187.43K 204.89K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $503.84M 550.77M USD | 8.05 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.03 3.31 USD |
-0.33
|
$407.28M 445.21M USD | $226.42K 247.5K USD | $2.99 3.26 USD | $3.05 3.33 USD | $407.28M 445.21M USD | 8.91 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
-0.43
|
$282.23M 308.51M USD | $2.75K 3K USD | $9.2 10.06 USD | $9.22 10.08 USD | $282.23M 308.51M USD | 9.38 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.4 14.65 USD |
-8.22
|
$192.2M 210.1M USD | $44.52K 48.66K USD | $13.3 14.54 USD | $14.6 15.96 USD | $192.2M 210.1M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
-4.22
|
$169.8M 185.61M USD | $11.86K 12.96K USD | $1.6 1.74 USD | $1.64 1.79 USD | $169.8M 185.61M USD | 19.87 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
0
|
$164.63M 179.96M USD | $1.11K 1.22K USD | $10.1 11.04 USD | $10.2 11.15 USD | $164.63M 179.96M USD | 23.72 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.95 3.22 USD |
-0.67
|
$90.02M 98.41M USD | $85.01K 92.93K USD | $2.87 3.14 USD | $3 3.28 USD | $90.02M 98.41M USD | 10.53 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.84M 78.53M USD | $32.65K 35.69K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.84M 78.53M USD | 13.75 | $0.08 0.09 USD | |
| Class Editori Spa CLE.MI | $0.2 0.21 USD |
+8.33
|
$54.55M 59.63M USD | $7.14M 7.8M USD | $0.17 0.19 USD | $0.2099 0.23 USD | $54.55M 59.63M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.79 0.87 USD |
0
|
$54.19M 59.24M USD | $53.26K 58.22K USD | $0.78 0.85 USD | $0.8 0.87 USD | $54.19M 59.24M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.94 2.12 USD |
-1.78
|
$26.32M 28.77M USD | $14.5K 15.85K USD | $1.93 2.11 USD | $1.98 2.16 USD | $26.32M 28.77M USD | 16.12 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.24 1.36 USD |
-1.59
|
$24.85M 27.17M USD | $37K 40.45K USD | $1.22 1.33 USD | $1.25 1.37 USD | $24.85M 27.17M USD | 24.80 | $0.05 0.05 USD | |
| IDNTT SA IDNTT.MI | $2.22 2.43 USD |
0
|
$17.09M 18.68M USD | $13K 14.21K USD | $2.16 2.36 USD | $2.26 2.47 USD | $17.09M 18.68M USD | 20.18 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
-0.27
|
$16.28M 17.8M USD | $6.8K 7.43K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $16.28M 17.8M USD | 4.95 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.84 2.01 USD |
-1.6
|
$13.56M 14.82M USD | $11K 12.02K USD | $1.81 1.98 USD | $1.85 2.02 USD | $13.56M 14.82M USD | 10.82 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
-0.95
|
$12.75M 13.93M USD | $28K 30.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.75M 13.93M USD | 13.93 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
-0.22
|
$12.58M 13.75M USD | $8.83K 9.65K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.58M 13.75M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.26 0.29 USD |
-1.13
|
$8.72M 9.53M USD | $35.18K 38.46K USD | $0.26 0.28 USD | $0.27 0.29 USD | $8.72M 9.53M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.1 USD |
-9.73
|
$7.25M 7.93M USD | $7.26M 7.93M USD | $0.08 0.09 USD | $0.1 0.11 USD | $7.25M 7.93M USD | 0 | -$0.34 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+2.05
|
$6.72M 7.35M USD | $18K 19.68K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.72M 7.35M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.33 0.36 USD |
+3.16
|
$5.25M 5.74M USD | $83K 90.73K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $5.25M 5.74M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-7.86
|
$2.66M 2.9M USD | $281.92K 308.18K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.66M 2.9M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $1.31K 1.43K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.67 1.83 USD |
0
|
$23.53M 25.72M USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $23.53M 25.72M USD | 0 | -$0.47 -0.5 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.25 1.37 USD |
0
|
$3.28M 3.59M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.28M 3.59M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}