País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
Tech Market Small (38)
Telecomunicações (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$49.47 — |
+0.41
|
$3.43B — | $118.50K — | $48.99 — | $51.00 — | $3.43B — | 6.60 | $7.49 — | ||
|
Anterix
ATEX
US
|
$64.78 — |
+0.36
|
$1.21B — | $727.28K — | $61.72 — | $67.34 — | $1.21B — | 14.78 | $4.38 — | ||
Sify
SIFY
US
|
$15.33 — |
-4.9
|
$1.11B — | $96.87K — | $15.26 — | $16.84 — | $1.11B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$6.94 — |
+1.76
|
$224.96M — | $602.68K — | $6.77 — | $7.14 — | $224.96M — | 49.57 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.69 — |
-0.78
|
$212.41M — | $155.17K — | $12.50 — | $13.07 — | $212.41M — | 17.38 | $0.73 — | ||
CuriosityStream
CURI
US
|
$2.68 — |
-4.96
|
$158.89M — | $415.14K — | $2.65 — | $2.81 — | $158.89M — | 0 | -$0.13 — | ||
|
Pop Culture
CPOP
US
|
$1.52 — |
+322.22
|
$124.55M — | $258.43M — | $0.41 — | $2.55 — | $124.55M — | 0 | -$2.07 — | ||
|
BuzzFeed
BZFD
US
|
$1.37 — |
+2.24
|
$108.25M — | $547.80K — | $1.33 — | $1.40 — | $108.25M — | 0 | -$1.63 — | ||
|
LiveOne
LVO
US
|
$6.28 — |
+2.28
|
$84.60M — | $22.99K — | $6.10 — | $6.45 — | $84.60M — | 0 | -$2.43 — | ||
MediaCo Holding
MDIA
US
|
$0.85 — |
+14.96
|
$69.47M — | $116.57K — | $0.70 — | $0.86 — | $69.47M — | 0 | -$1.02 — | ||
Fluent
FLNT
US
|
$2.22 — |
-0.45
|
$66.19M — | $11.35K — | $2.21 — | $2.34 — | $66.19M — | 0 | -$0.83 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.64 — |
+0.28
|
$63.75M — | $25.11K — | $3.64 — | $3.74 — | $63.75M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Scienjoy Holding
SJ
US
|
$1.05 — |
-3.67
|
$44.59M — | $154.42K — | $1.04 — | $1.19 — | $44.59M — | 0 | -$2.01 — | ||
|
Reading
RDI
US
|
$1.22 — |
+4.27
|
$42.67M — | $67.08K — | $1.18 — | $1.28 — | $42.67M — | 0 | -$0.77 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.06 — |
+10.18
|
$41.70M — | $19.56K — | $21.59 — | $24.50 — | $41.70M — | 0 | -$106.00 — | ||
|
GameSquare
GAME
US
|
$0.42 — |
-1.96
|
$39.38M — | $764.80K — | $0.41 — | $0.43 — | $39.38M — | 0 | -$0.53 — | ||
FingerMotion
FNGR
US
|
$0.63 — |
-4.29
|
$38.86M — | $465.48K — | $0.62 — | $0.67 — | $38.86M — | 0 | -$0.12 — | ||
|
Stran & Company
SWAG
US
|
$1.96 — |
-3.45
|
$36.79M — | $78.01K — | $1.94 — | $2.03 — | $36.79M — | 98.00 | $0.02 — | ||
Urban One
UONE
US
|
$5.67 — |
-1.22
|
$25.61M — | $32.94K — | $5.60 — | $6.04 — | $25.61M — | 0 | -$30.61 — | ||
Urban One, Inc.
UONEK
US
|
$4.66 — |
+0.87
|
$21.05M — | $4.18K — | $4.66 — | $4.66 — | $21.05M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$4.28 — |
+0.47
|
$17.86M — | $14.57K — | $4.21 — | $4.37 — | $17.86M — | 3.62 | $1.18 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.12 — |
-1.75
|
$14.58M — | $11.72K — | $1.11 — | $1.20 — | $14.58M — | 0 | -$0.29 — | ||
SurgePays
SURG
US
|
$0.46 — |
-8.3
|
$11.52M — | $394.66K — | $0.44 — | $0.50 — | $11.52M — | 0 | -$1.93 — | ||
|
iQSTEL
IQST
US
|
$1.13 — |
+1.8
|
$7.61M — | $477.92K — | $1.06 — | $1.17 — | $7.61M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$3.71 — |
+7.54
|
$7.32M — | $99.89K — | $3.35 — | $3.88 — | $7.32M — | 92.75 | $0.04 — | ||
Baosheng Media
BAOS
US
|
$2.97 — |
+3.13
|
$4.56M — | $56.30K — | $2.79 — | $3.05 — | $4.56M — | 0 | -$8.06 — | ||
|
ZW Data Action
CNET
US
|
$1.08 — |
+44.97
|
$3.96M — | $2.62M — | $0.70 — | $1.50 — | $3.96M — | 0 | -$0.58 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Token Cat
TC
US
|
$9.33 — |
-0.11
|
$246.53M — | $4.42K — | $9.05 — | $9.37 — | $246.53M — | 0.18 | $49.66 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $171.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Anghami
ANGH
US
|
$4.27 — |
-0.7
|
$38.71M — | $25.02K — | $4.16 — | $4.59 — | $38.71M — | 0 | -$13.07 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}