Bolsa: Stuttgart Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (80)
Stuttgart (80)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.79 29.29 USD |
+0.19
|
$50.37B 55.07B USD | $0 0 USD | $26.74 29.23 USD | $26.79 29.29 USD | $50.37B 55.07B USD | 23.70 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.22 2.43 USD |
-1.77
|
$21.89B 23.93B USD | $0 0 USD | $2.22 2.43 USD | $2.3 2.51 USD | $21.89B 23.93B USD | 18.50 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
-1.79
|
$13.32B 14.56B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.32B 14.56B USD | 18.53 | $0.89 0.97 USD | |
| MTN Group Limited LL6A.SG | $6.45 7.05 USD |
-1.53
|
$12B 13.12B USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $12B 13.12B USD | 0 | -$0.25 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.8 8.53 USD |
-0.64
|
$6.2B 6.77B USD | $0 0 USD | $7.8 8.53 USD | $8.05 8.8 USD | $6.2B 6.77B USD | 70.90 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.16 2.36 USD |
-6.9
|
$4.25B 4.64B USD | $0 0 USD | $2.16 2.36 USD | $2.34 2.56 USD | $4.25B 4.64B USD | 18.00 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30 32.79 USD |
-1.96
|
$2.88B 3.15B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $2.88B 3.15B USD | 22.72 | $1.32 1.44 USD | |
| Spark New Zealand Limited NZTA.SG | $6.25 6.83 USD |
+0.81
|
$2.43B 2.66B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $2.43B 2.66B USD | 13.88 | $0.45 0.49 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.41B 2.64B USD | 41.15 | $0.13 0.14 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
-9.09
|
$2.25B 2.46B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.SG | $4.3 4.7 USD |
-1.38
|
$1.89B 2.06B USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $1.89B 2.06B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
-7.02
|
$1.52B 1.66B USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $1.52B 1.66B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.45B 1.58B USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.45B 1.58B USD | 29.50 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $17.04 18.63 USD |
+6.83
|
$642.29M 702.11M USD | $0 0 USD | $17.04 18.63 USD | $17.04 18.63 USD | $642.29M 702.11M USD | 18.32 | $0.93 1.02 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
-1.12
|
$526.68M 575.73M USD | $0 0 USD | $3.52 3.85 USD | $3.58 3.91 USD | $526.68M 575.73M USD | 22.00 | $0.16 0.17 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$500.63M 547.25M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $500.63M 547.25M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $6.05 6.61 USD |
+15.24
|
$491.62M 537.41M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $491.62M 537.41M USD | 18.33 | $0.33 0.36 USD | |
| PlayWay S.A. 6P5.SG | $72.9 79.69 USD |
-1.35
|
$490.53M 536.22M USD | $0 0 USD | $72.8 79.58 USD | $72.9 79.69 USD | $490.53M 536.22M USD | 12.44 | $5.86 6.41 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
-1.46
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+5.41
|
$301.84M 329.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $301.84M 329.95M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.1 5.57 USD |
-0.97
|
$250.15M 273.45M USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $250.15M 273.45M USD | 0 | -$0.04 -0.04 USD | |
| Celtic plc CCP.SG | $1.97 2.15 USD |
-0.51
|
$214.43M 234.4M USD | $0 0 USD | $1.97 2.15 USD | $2.1 2.3 USD | $214.43M 234.4M USD | 9.38 | $0.21 0.23 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2099 0.23 USD |
0
|
$209.76M 229.29M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $209.76M 229.29M USD | 10.30 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-0.65
|
$190.64M 208.39M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $190.64M 208.39M USD | 0 | -$0.25 -0.2 USD | |
| Bloober Team SA 6BO.SG | $6.08 6.65 USD |
-0.16
|
$126.21M 137.97M USD | $0 0 USD | $5.89 6.44 USD | $6.08 6.65 USD | $126.21M 137.97M USD | 50.66 | $0.12 0.13 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.5 21.32 USD |
+0.31
|
$123.72M 135.24M USD | $0 0 USD | $19.34 21.14 USD | $19.5 21.32 USD | $123.72M 135.24M USD | 7.19 | $2.71 2.96 USD | |
| 11 bit studios S.A. 11C.SG | $48.3 52.8 USD |
-1.47
|
$118.88M 129.95M USD | $0 0 USD | $48.3 52.8 USD | $48.66 53.19 USD | $118.88M 129.95M USD | 230.00 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$109.34M 119.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $109.34M 119.52M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
-0.77
|
$100.31M 109.65M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $100.31M 109.65M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$91.5M 100.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $91.5M 100.03M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.96 4.33 USD |
+3.39
|
$77.81M 85.06M USD | $500 546.57 USD | $3.84 4.2 USD | $3.96 4.33 USD | $77.81M 85.06M USD | 0.084 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.31 3.61 USD |
-0.45
|
$43.63M 47.7M USD | $0 0 USD | $3.26 3.56 USD | $3.31 3.61 USD | $43.63M 47.7M USD | 5.90 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
+0.88
|
$39.75M 43.45M USD | $0 0 USD | $11.4 12.46 USD | $11.8 12.9 USD | $39.75M 43.45M USD | 3.62 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.5 11.48 USD |
-0.94
|
$39.03M 42.66M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $39.03M 42.66M USD | 3.31 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.12 5.6 USD |
-0.78
|
$32.41M 35.43M USD | $0 0 USD | $5.12 5.6 USD | $5.14 5.62 USD | $32.41M 35.43M USD | 73.14 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$28.13M 30.75M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.91 0.99 USD |
+4
|
$24.57M 26.86M USD | $0 0 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $24.57M 26.86M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
-0.27
|
$22.8M 24.93M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.8M 24.93M USD | 10.68 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17M 18.58M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.37 2.59 USD |
+3.04
|
$14.37M 15.7M USD | $0 0 USD | $2.28 2.49 USD | $2.37 2.59 USD | $14.37M 15.7M USD | 0 | -$4.37 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
+0.81
|
$12.97M 14.18M USD | $0 0 USD | $2.43 2.66 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8699 0.95 USD |
-5.22
|
$12.24M 13.38M USD | $0 0 USD | $0.8699 0.95 USD | $0.9 0.99 USD | $12.24M 13.38M USD | 0 | -$4.92 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $8.3 9.07 USD |
0
|
$11.26M 12.31M USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $11.26M 12.31M USD | 18.44 | $0.45 0.49 USD | |
| Muza S.A. M9Z.SG | $2.74 3 USD |
-0.36
|
$10.16M 11.1M USD | $0 0 USD | $2.74 3 USD | $2.75 3.01 USD | $10.16M 11.1M USD | 11.41 | $0.24 0.26 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.25 1.37 USD |
-0.79
|
$8.61M 9.41M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.61M 9.41M USD | 10.41 | $0.12 0.13 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
+2.57
|
$7M 7.65M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.13 USD |
-2.82
|
$4.73M 5.17M USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.16 USD | $4.73M 5.17M USD | 0 | -$1.45 -1.5 USD | |
| Console Labs S.A. 9ZK.SG | $1.91 2.09 USD |
0
|
$3M 3.28M USD | $0 0 USD | $1.87 2.04 USD | $1.91 2.09 USD | $3M 3.28M USD | 19.09 | $0.1 0.11 USD | |
| YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
-17.39
|
$2.79M 3.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.79M 3.06M USD | 0 | -$0.06 -0.06 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
-1.38
|
$2.26M 2.47M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
-5
|
$1.93M 2.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2899 0.32 USD |
-1.69
|
$1.7M 1.85M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.7M 1.85M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.66 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $1.67M 1.83M USD | 15.00 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.11 1.21 USD |
+3.26
|
$1.51M 1.65M USD | $0 0 USD | $1.05 1.14 USD | $1.11 1.21 USD | $1.51M 1.65M USD | 0 | -$2.29 -2.5 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| CreativeForge Games S.A. 19F.SG | $0.5 0.55 USD |
-2.33
|
$1.34M 1.47M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $1.34M 1.47M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8499 0.92 USD |
+5.63
|
$1.17M 1.28M USD | $0 0 USD | $0.8 0.87 USD | $0.8499 0.92 USD | $1.17M 1.28M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
-0.61
|
$873.29K 954.63K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $873.29K 954.63K USD | 0 | -$0.02 -0.02 USD | |
| Eneida Games S.A. H4F.SG | $2.72 2.97 USD |
-0.73
|
$704.69K 770.32K USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $704.69K 770.32K USD | 0 | -$0.2 -0.2 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
-1.78
|
$668.96K 731.27K USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $668.96K 731.27K USD | 4.59 | $0.06 0.07 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}