Bolsa: Stuttgart Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (80)
Stuttgart (80)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $27.44 30 USD |
-0.51
|
$50.21B 54.88B USD | $0 0 USD | $27.36 29.91 USD | $27.44 30 USD | $50.21B 54.88B USD | 24.28 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
-3.52
|
$19.12B 20.9B USD | $0 0 USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.12B 20.9B USD | 21.33 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
-1.94
|
$12.37B 13.52B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.37B 13.52B USD | 16.52 | $0.92 1.01 USD | |
| MTN Group Limited LL6A.SG | $5.7 6.23 USD |
-0.87
|
$10.63B 11.62B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.63B 11.62B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.55 9.35 USD |
+4.27
|
$6.68B 7.31B USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $6.68B 7.31B USD | 77.72 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.4 2.62 USD |
-4
|
$4.68B 5.12B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.68B 5.12B USD | 18.46 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.4 32.14 USD |
-2.65
|
$2.77B 3.02B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.77B 3.02B USD | 21.30 | $1.38 1.51 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+0.57
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $2.36B 2.58B USD | 0 | -$0.52 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.65 6.18 USD |
-5.83
|
$2.1B 2.29B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.1B 2.29B USD | 12.55 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.2 4.59 USD |
-0.47
|
$1.85B 2.02B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
+8.39
|
$1.72B 1.88B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.72B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.92 USD |
-0.59
|
$1.38B 1.51B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.38B 1.51B USD | 28.16 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$578.83M 632.74M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $578.83M 632.74M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.71 17.17 USD |
-0.19
|
$571.72M 624.97M USD | $0 0 USD | $15.71 17.17 USD | $15.71 17.17 USD | $571.72M 624.97M USD | 16.19 | $0.97 1.06 USD | |
| everplay group plc 2EC.SG | $3.28 3.59 USD |
+1.23
|
$475.32M 519.59M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $475.32M 519.59M USD | 19.29 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $69.4 75.86 USD |
-2.25
|
$469.32M 513.03M USD | $0 0 USD | $69.4 75.86 USD | $70.1 76.63 USD | $469.32M 513.03M USD | 12.97 | $5.35 5.85 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+1.59
|
$396.84M 433.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.84M 433.8M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $39.6 43.29 USD |
-0.5
|
$381.27M 416.78M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $381.27M 416.78M USD | 7.09 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $4.96 5.42 USD |
-0.8
|
$363.95M 397.85M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $363.95M 397.85M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $5.65 6.18 USD |
-1.72
|
$277.13M 302.94M USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $277.13M 302.94M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.22 0.24 USD |
0
|
$204.92M 224M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $204.92M 224M USD | 7.33 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+1.27
|
$196.37M 214.65M USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $196.37M 214.65M USD | 0 | -$0.25 -0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.2 25.36 USD |
+4.5
|
$170.17M 186.02M USD | $0 0 USD | $22.15 24.21 USD | $23.2 25.36 USD | $170.17M 186.02M USD | 13.64 | $1.7 1.86 USD | |
| Celtic plc CCP.SG | $1.61 1.76 USD |
-0.62
|
$167.66M 183.28M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $167.66M 183.28M USD | 7.66 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.003 0.0032 USD |
+20
|
$155.13M 169.58M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $155.13M 169.58M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.38 6.97 USD |
-0.62
|
$133.74M 146.19M USD | $0 0 USD | $6.27 6.85 USD | $6.42 7.02 USD | $133.74M 146.19M USD | 42.53 | $0.15 0.16 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $50.8 55.53 USD |
-0.1
|
$122.79M 134.23M USD | $24 26.24 USD | $48.9 53.45 USD | $50.8 55.53 USD | $122.79M 134.23M USD | 11.04 | $4.6 5.03 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$102.41M 111.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.41M 111.95M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$96.04M 104.98M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $96.04M 104.98M USD | 23.50 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.67 4.01 USD |
-1.6
|
$72.1M 78.82M USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $72.1M 78.82M USD | 0.078 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
0
|
$48.83M 53.38M USD | $2.57K 2.81K USD | $13.1 14.32 USD | $13.2 14.43 USD | $48.83M 53.38M USD | 4.16 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.1 15.41 USD |
-1.4
|
$48.15M 52.63M USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $48.15M 52.63M USD | 4.44 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.53 3.86 USD |
-0.84
|
$45.66M 49.91M USD | $0 0 USD | $3.49 3.81 USD | $3.53 3.86 USD | $45.66M 49.91M USD | 5.51 | $0.64 0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$31.21M 34.12M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.21M 34.12M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.34 4.74 USD |
+0.23
|
$26.85M 29.35M USD | $0 0 USD | $4.29 4.69 USD | $4.34 4.74 USD | $26.85M 29.35M USD | 62.00 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.94 USD |
+4.24
|
$23.22M 25.38M USD | $0 0 USD | $0.81 0.88 USD | $0.8599 0.94 USD | $23.22M 25.38M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
-1.03
|
$23.11M 25.26M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.85 USD | $23.11M 25.26M USD | 12.76 | $0.06 0.07 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.76M 20.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.76M 20.51M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $1.95 2.13 USD |
-0.51
|
$11.87M 12.98M USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $11.87M 12.98M USD | 0 | -$4.42 -4.8 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.74 1.9 USD |
-0.86
|
$11.73M 12.83M USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $11.73M 12.83M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $2.13 2.33 USD |
0
|
$11.14M 12.18M USD | $0 0 USD | $2.1 2.3 USD | $2.13 2.33 USD | $11.14M 12.18M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.77 0.84 USD |
-1.29
|
$10.84M 11.85M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.84M 11.85M USD | 0 | -$4.92 -5.3 USD | |
| Muza S.A. M9Z.SG | $2.91 3.18 USD |
0
|
$10.8M 11.81M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $10.8M 11.81M USD | 9.38 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $6.35 6.94 USD |
+0.8
|
$9.23M 10.09M USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $9.23M 10.09M USD | 14.11 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.06 USD |
-5.22
|
$5.34M 5.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.34M 5.84M USD | 0 | -$0.06 -0.06 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.11 1.21 USD |
-2.23
|
$5.18M 5.66M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $5.18M 5.66M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+5.2
|
$4.81M 5.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.81M 5.25M USD | 0 | -$0.02 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
-0.28
|
$2.53M 2.76M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.53 1.67 USD |
-4.38
|
$2.4M 2.63M USD | $0 0 USD | $1.53 1.67 USD | $1.57 1.72 USD | $2.4M 2.63M USD | 15.29 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-1.12
|
$2.26M 2.47M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.26M 2.47M USD | 8.75 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.43 1.56 USD |
0
|
$1.94M 2.12M USD | $0 0 USD | $1.4 1.52 USD | $1.43 1.56 USD | $1.94M 2.12M USD | 0 | -$2.63 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.66 0.72 USD |
+2.48
|
$1.84M 2.01M USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $1.84M 2.01M USD | 16.55 | $0.04 0.04 USD | |
| Schwabenverlag AG SBV.SG | $2.3 2.51 USD |
0
|
$1.66M 1.81M USD | $205 224.09 USD | $2 2.19 USD | $2.3 2.51 USD | $1.66M 1.81M USD | 230.00 | $0.01 0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.28 0.31 USD |
+4.43
|
$1.65M 1.81M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.65M 1.81M USD | 0 | -$0.07 -0.07 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.44 USD |
-0.25
|
$1.06M 1.16M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $1.06M 1.16M USD | 0 | -$0.05 -0.05 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
0
|
$960.73K 1.05M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $960.73K 1.05M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
0
|
$885.17K 967.61K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $885.17K 967.61K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.26 0.28 USD |
+1.56
|
$613.24K 670.35K USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $613.24K 670.35K USD | 0 | -$0.18 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.86 2.03 USD |
0
|
$473.28K 517.36K USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $473.28K 517.36K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}