Bolsa: Stuttgart Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (80)
Stuttgart (80)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $27.71 30.29 USD |
+0.22
|
$50.7B 55.42B USD | $1.2K 1.31K USD | $27.56 30.13 USD | $27.73 30.31 USD | $50.7B 55.42B USD | 24.52 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.14 2.34 USD |
0
|
$20.94B 22.89B USD | $2K 2.19K USD | $2.1 2.3 USD | $2.14 2.34 USD | $20.94B 22.89B USD | 16.46 | $0.13 0.14 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.6 19.24 USD |
+12.82
|
$14.39B 15.73B USD | $2.95K 3.22K USD | $15.7 17.16 USD | $18.9 20.66 USD | $14.39B 15.73B USD | 19.34 | $0.91 0.99 USD | |
| MTN Group Limited LL6A.SG | $6.2 6.78 USD |
0
|
$11.86B 12.97B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $11.86B 12.97B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.35 9.13 USD |
+1.21
|
$6.56B 7.17B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.56B 7.17B USD | 75.90 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.2 2.4 USD |
-5.98
|
$4.28B 4.68B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.28B 4.68B USD | 16.92 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
-3.07
|
$3.01B 3.29B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.01B 3.29B USD | 23.40 | $1.35 1.48 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-1.02
|
$2.62B 2.87B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
-0.94
|
$2.42B 2.65B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.42B 2.65B USD | 40.38 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $5.95 6.5 USD |
-0.83
|
$2.32B 2.54B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.32B 2.54B USD | 12.93 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.46 4.88 USD |
+0.9
|
$1.99B 2.18B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.99B 2.18B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.67 1.83 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9 0.98 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.45B 1.59B USD | 30.00 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.3 17.81 USD |
-1.9
|
$574.74M 628.27M USD | $0 0 USD | $16.3 17.81 USD | $16.3 17.81 USD | $574.74M 628.27M USD | 17.15 | $0.95 1.04 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$566.28M 619.02M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $566.28M 619.02M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.85 6.39 USD |
+20.87
|
$519.49M 567.87M USD | $0 0 USD | $4.64 5.07 USD | $4.92 5.38 USD | $519.49M 567.87M USD | 17.20 | $0.34 0.37 USD | |
| PlayWay S.A. 6P5.SG | $75.1 82.09 USD |
+0.67
|
$513.01M 560.79M USD | $0 0 USD | $74.5 81.44 USD | $75.1 82.09 USD | $513.01M 560.79M USD | 12.85 | $5.84 6.38 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
-0.56
|
$509.85M 557.34M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $509.85M 557.34M USD | 20.70 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
0
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
+2.08
|
$335.48M 366.72M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $335.48M 366.72M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.15 5.63 USD |
-0.96
|
$252.6M 276.13M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $252.6M 276.13M USD | 0 | -$0.04 -0.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$208.05M 227.43M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $208.05M 227.43M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$201.73M 220.51M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $201.73M 220.51M USD | 9.94 | $0.02 0.02 USD | |
| Celtic plc CCP.SG | $1.67 1.83 USD |
+5.03
|
$183.23M 200.29M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $183.23M 200.29M USD | 7.95 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.55 25.74 USD |
-0.63
|
$149.42M 163.33M USD | $0 0 USD | $23.55 25.74 USD | $23.7 25.91 USD | $149.42M 163.33M USD | 13.93 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.26 6.84 USD |
+3.13
|
$135.32M 147.93M USD | $0 0 USD | $6.07 6.64 USD | $6.26 6.84 USD | $135.32M 147.93M USD | 41.73 | $0.15 0.16 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $49.48 54.09 USD |
+1.56
|
$121.91M 133.26M USD | $0 0 USD | $48.66 53.19 USD | $49.48 54.09 USD | $121.91M 133.26M USD | 10.80 | $4.58 5.01 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$119.53M 130.67M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.53M 130.67M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.45 0.5 USD |
+4.13
|
$104.23M 113.94M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $104.23M 113.94M USD | 22.67 | $0.02 0.02 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$101.31M 110.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.31M 110.75M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.56 3.89 USD |
-0.84
|
$71.3M 77.94M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $71.3M 77.94M USD | 0.075 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.44 3.75 USD |
+1.48
|
$45.58M 49.83M USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.75 USD | $45.58M 49.83M USD | 5.36 | $0.64 0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $12.2 13.34 USD |
0
|
$40.99M 44.81M USD | $924 1.01K USD | $12 13.12 USD | $12.3 13.45 USD | $40.99M 44.81M USD | 3.84 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
-1.8
|
$40.25M 44M USD | $400 437.25 USD | $10.9 11.92 USD | $11.1 12.13 USD | $40.25M 44M USD | 3.43 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.46 5.97 USD |
+0.74
|
$33.88M 37.03M USD | $300 327.94 USD | $5.42 5.92 USD | $5.46 5.97 USD | $33.88M 37.03M USD | 78.00 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$30.01M 32.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.81 0.89 USD |
+2.01
|
$24.48M 26.76M USD | $0 0 USD | $0.79 0.87 USD | $0.81 0.89 USD | $24.48M 26.76M USD | 11.59 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
-8.56
|
$22.63M 24.74M USD | $0 0 USD | $0.8599 0.93 USD | $0.9399 1.02 USD | $22.63M 24.74M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008 0.0087 USD |
+14.29
|
$18.69M 20.43M USD | $1.93K 2.1K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.57 2.81 USD |
+2.8
|
$15.98M 17.46M USD | $0 0 USD | $2.5 2.73 USD | $2.57 2.81 USD | $15.98M 17.46M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $1.02 1.11 USD |
+0.5
|
$14.62M 15.98M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $14.62M 15.98M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.27 2.48 USD |
-1.3
|
$11.87M 12.98M USD | $0 0 USD | $2.27 2.48 USD | $2.3 2.51 USD | $11.87M 12.98M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
-1.05
|
$10.59M 11.57M USD | $0 0 USD | $2.82 3.08 USD | $2.85 3.12 USD | $10.59M 11.57M USD | 12.26 | $0.23 0.25 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.5 1.64 USD |
+1.35
|
$10.24M 11.19M USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $10.24M 11.19M USD | 13.63 | $0.11 0.12 USD | |
| Prismaflex International, S.A. RFX.SG | $6.7 7.32 USD |
+0.75
|
$9.43M 10.31M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9.43M 10.31M USD | 14.88 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+0.45
|
$7.57M 8.27M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.57M 8.27M USD | 0 | -$0.02 -0.02 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.9899 1.09 USD |
-0.4
|
$4.59M 5.02M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $4.59M 5.02M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
-6.25
|
$4.41M 4.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.41M 4.82M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.88 2.06 USD |
+2.17
|
$2.95M 3.23M USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $2.95M 3.23M USD | 18.80 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+8.23
|
$2.79M 3.05M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+2.06
|
$2.28M 2.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.28M 2.5M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.5999 0.66 USD |
+5.24
|
$1.68M 1.83M USD | $0 0 USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $1.68M 1.83M USD | 15.05 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.15 1.25 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $1.56M 1.7M USD | 0 | -$2.29 -2.5 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.2399 0.26 USD |
+4.33
|
$1.41M 1.54M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.41M 1.54M USD | 0 | -$0.07 -0.07 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.56 USD |
+0.79
|
$1.36M 1.49M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $1.36M 1.49M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.7199 0.79 USD |
+5.88
|
$1.18M 1.29M USD | $0 0 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $1.18M 1.29M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+9.15
|
$955.89K 1.04M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $955.89K 1.04M USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.32 0.35 USD |
+9.46
|
$779.48K 852.08K USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $779.48K 852.08K USD | 5.40 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.36 2.58 USD |
+11.32
|
$559.71K 611.84K USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $559.71K 611.84K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001399 0.0015 USD |
0
|
$92.99K 101.65K USD | $0 0 USD | $0.0008 0.00087 USD | $0.001399 0.0015 USD | $92.99K 101.65K USD | 0 | -$1.29 -1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}