Bolsa: Stuttgart Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (80)
Stuttgart (80)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $24.11 26.36 USD |
-0.86
|
$44.22B 48.34B USD | $20 21.86 USD | $24.1 26.34 USD | $24.11 26.36 USD | $44.22B 48.34B USD | 21.33 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.94 2.12 USD |
-3.96
|
$19.5B 21.31B USD | $0 0 USD | $1.94 2.12 USD | $2 2.19 USD | $19.5B 21.31B USD | 21.55 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.3 13.45 USD |
0
|
$10.17B 11.11B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.17B 11.11B USD | 12.30 | $1 1.09 USD | |
| MTN Group Limited LL6A.SG | $5.1 5.57 USD |
-1.92
|
$9.68B 10.59B USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $9.68B 10.59B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.25 7.93 USD |
-1.36
|
$5.77B 6.31B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $5.77B 6.31B USD | 65.90 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.12 2.32 USD |
+12.77
|
$4.64B 5.07B USD | $0 0 USD | $1.94 2.12 USD | $2.12 2.32 USD | $4.64B 5.07B USD | 17.66 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
-2.01
|
$2.85B 3.11B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.85B 3.11B USD | 20.27 | $1.44 1.57 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5 5.47 USD |
-0.99
|
$2.29B 2.5B USD | $0 0 USD | $4.9 5.36 USD | $5.05 5.52 USD | $2.29B 2.5B USD | 0 | -$0.51 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.25 5.74 USD |
-0.94
|
$1.99B 2.17B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.99B 2.17B USD | 11.66 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.1 4.48 USD |
-0.97
|
$1.81B 1.98B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.38 1.51 USD |
+6.98
|
$1.4B 1.53B USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8 0.87 USD |
-4.22
|
$1.3B 1.43B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.3B 1.43B USD | 26.50 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$694.81M 759.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $694.81M 759.52M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $14.59 15.94 USD |
-8.36
|
$509.02M 556.43M USD | $0 0 USD | $14.59 15.94 USD | $14.59 15.94 USD | $509.02M 556.43M USD | 15.68 | $0.93 1.02 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.04 3.32 USD |
-3.18
|
$458.61M 501.32M USD | $0 0 USD | $3.04 3.32 USD | $3.16 3.45 USD | $458.61M 501.32M USD | 17.88 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $68 74.33 USD |
+0.15
|
$448.8M 490.6M USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $448.8M 490.6M USD | 12.52 | $5.43 5.94 USD | |
| Cogeco Inc. 76E.SG | $39.2 42.85 USD |
0
|
$377.42M 412.57M USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $377.42M 412.57M USD | 7.02 | $5.58 6.1 USD | |
| Stingray Group Inc. 317V.SG | $4.98 5.44 USD |
-1.39
|
$373.86M 408.68M USD | $0 0 USD | $4.96 5.42 USD | $4.98 5.44 USD | $373.86M 408.68M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $7.3 7.98 USD |
+3.55
|
$358.06M 391.4M USD | $0 0 USD | $7.05 7.71 USD | $7.3 7.98 USD | $358.06M 391.4M USD | 0 | -$0.04 -0.04 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
-7.84
|
$312.22M 341.29M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $312.22M 341.29M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$199.1M 217.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $199.1M 217.64M USD | 6.43 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$193.91M 211.97M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.59 1.74 USD |
0
|
$175.92M 192.3M USD | $0 0 USD | $1.59 1.74 USD | $1.68 1.84 USD | $175.92M 192.3M USD | 7.57 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.63 21.46 USD |
-2.05
|
$143.98M 157.39M USD | $0 0 USD | $19.63 21.46 USD | $19.88 21.73 USD | $143.98M 157.39M USD | 11.41 | $1.72 1.88 USD | |
| Bloober Team SA 6BO.SG | $5.95 6.5 USD |
-3.57
|
$127.36M 139.22M USD | $0 0 USD | $5.95 6.5 USD | $6.06 6.62 USD | $127.36M 139.22M USD | 37.18 | $0.16 0.17 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
0
|
$125.31M 136.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $125.31M 136.98M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$120.25M 131.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.25M 131.45M USD | 0 | -$0.12 -0.1 USD | |
| 11 bit studios S.A. 11C.SG | $44.55 48.7 USD |
-2.94
|
$107.69M 117.72M USD | $0 0 USD | $42.85 46.84 USD | $44.55 48.7 USD | $107.69M 117.72M USD | 9.53 | $4.67 5.1 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-0.82
|
$73.65M 80.5M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $73.65M 80.5M USD | 16.98 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $2.94 3.21 USD |
-1.67
|
$57.94M 63.34M USD | $0 0 USD | $2.94 3.21 USD | $2.99 3.27 USD | $57.94M 63.34M USD | 4.59 | $0.64 0.7 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$49.8M 54.44M USD | $209 228.47 USD | $15 16.4 USD | $15 16.4 USD | $49.8M 54.44M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.5 13.66 USD |
-5.11
|
$47.16M 51.55M USD | $3.87K 4.23K USD | $12.5 13.66 USD | $13.5 14.76 USD | $47.16M 51.55M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.29 3.6 USD |
-1.2
|
$43.25M 47.27M USD | $0 0 USD | $3.27 3.57 USD | $3.31 3.62 USD | $43.25M 47.27M USD | 5.06 | $0.65 0.71 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0005 0.00054 USD |
0
|
$28.93M 31.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.93M 31.62M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8699 0.96 USD |
-1.58
|
$27.4M 29.95M USD | $0 0 USD | $0.8699 0.96 USD | $0.88 0.96 USD | $27.4M 29.95M USD | 14.56 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
-2.84
|
$22.74M 24.85M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $22.74M 24.85M USD | 0 | -$2.12 -2.3 USD | |
| MINT Société anonyme 9BU.SG | $3.68 4.02 USD |
-3.66
|
$21.71M 23.73M USD | $0 0 USD | $3.67 4.01 USD | $3.7 4.04 USD | $21.71M 23.73M USD | 6.69 | $0.55 0.6 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.71M 20.45M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.71M 20.45M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.89 2.06 USD |
-0.84
|
$12.82M 14.02M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $12.82M 14.02M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.89 2.06 USD |
-1.87
|
$11.77M 12.86M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.09 USD | $11.77M 12.86M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.98 3.26 USD |
0
|
$11.15M 12.18M USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $11.15M 12.18M USD | 6.77 | $0.44 0.48 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8 0.87 USD |
-0.99
|
$11M 12.03M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $11M 12.03M USD | 0 | -$4.34 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $1.97 2.15 USD |
-1.5
|
$10.3M 11.26M USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $10.3M 11.26M USD | 0 | -$0.43 -0.4 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
0
|
$7.94M 8.67M USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $7.94M 8.67M USD | 11.66 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.12 1.22 USD |
-7.08
|
$5.24M 5.73M USD | $0 0 USD | $1.12 1.22 USD | $1.2 1.31 USD | $5.24M 5.73M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.11 USD |
-3.2
|
$5.07M 5.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.07M 5.54M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.86 2.03 USD |
-2.11
|
$2.92M 3.2M USD | $0 0 USD | $1.86 2.03 USD | $1.89 2.07 USD | $2.92M 3.2M USD | 18.60 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
-1.14
|
$2.42M 2.65M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.72 1.87 USD |
-0.87
|
$2.33M 2.55M USD | $0 0 USD | $1.69 1.85 USD | $1.73 1.89 USD | $2.33M 2.55M USD | 0 | -$2.67 -2.9 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-0.67
|
$2.28M 2.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.28M 2.5M USD | 8.91 | $0.01 0.01 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
+50
|
$2.21M 2.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.21M 2.41M USD | 0 | -$0.06 -0.06 USD | |
| Baked Games S.A. 4U6.SG | $0.7399 0.8 USD |
-0.81
|
$2.05M 2.24M USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $2.05M 2.24M USD | 18.39 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.28 0.31 USD |
-3.41
|
$1.65M 1.81M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.65M 1.81M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.45 0.49 USD |
-0.22
|
$1.19M 1.31M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.19M 1.31M USD | 44.80 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.SG | $0.7299 0.79 USD |
-0.68
|
$1.13M 1.23M USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $1.13M 1.23M USD | 0 | -$0.39 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
-1.1
|
$934.29K 1.02M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $934.29K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.32 0.35 USD |
-3.86
|
$758.17K 828.78K USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $758.17K 828.78K USD | 0 | -$0.04 -0.04 USD | |
| Eneida Games S.A. H4F.SG | $2.06 2.25 USD |
-0.96
|
$516.81K 564.94K USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $516.81K 564.94K USD | 0 | -$0.43 -0.4 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$69.74K 76.23K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $69.74K 76.23K USD | 0 | -$1.29 -1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}