Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$71.59B
Volume total
BTC 61.12%     ETH 7.15%
Dominância

Bolsa: Stuttgart Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $24.91 27.23 USD
+0.97
$45.58B 49.82B USD $0 0 USD $24.91 27.23 USD $24.91 27.23 USD $45.58B 49.82B USD 22.04 $1.13 1.24 USD
BT Group plc  BTQ.SG $1.9 2.08 USD
-2.56
$19.13B 20.91B USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $19.13B 20.91B USD 21.11 $0.09 0.1 USD
NEXON Co., Ltd.  7NX.SG $13.6 14.87 USD
+0.74
$11.16B 12.2B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $11.16B 12.2B USD 13.73 $0.99 1.08 USD
MTN Group Limited  LL6A.SG $5.15 5.63 USD
+0.98
$9.5B 10.39B USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $9.5B 10.39B USD 0 -$0.25 -0.2 USD
Zegona Communications plc  1ZG.SG $7.2 7.87 USD
+2.13
$5.59B 6.11B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $5.59B 6.11B USD 65.45 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.24 2.45 USD
-3.45
$4.5B 4.92B USD $0 0 USD $2.24 2.45 USD $2.32 2.54 USD $4.5B 4.92B USD 20.36 $0.11 0.12 USD
Internet Initiative Japan Inc.  IIJ.SG $29 31.7 USD
-7.05
$2.83B 3.09B USD $0 0 USD $29 31.7 USD $29 31.7 USD $2.83B 3.09B USD 20.27 $1.43 1.56 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.08 0.09 USD
+0.61
$2.31B 2.52B USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $2.31B 2.52B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $4.74 5.18 USD
0
$2.17B 2.37B USD $0 0 USD $4.48 4.9 USD $4.74 5.18 USD $2.17B 2.37B USD 0 -$0.49 -0.5 USD
Spark New Zealand Limited  NZTA.SG $5.5 6.01 USD
+2.8
$2.07B 2.26B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $2.07B 2.26B USD 12.22 $0.45 0.49 USD
Chorus Limited  7CH.SG $4.06 4.44 USD
+0.5
$1.79B 1.96B USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $1.79B 1.96B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.44 1.57 USD
-0.69
$1.37B 1.5B USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $1.37B 1.5B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.76 0.83 USD
+2.01
$1.24B 1.35B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $1.24B 1.35B USD 25.33 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004499 0.0049 USD
0
$608.22M 664.87M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $608.22M 664.87M USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $14.85 16.23 USD
+0.88
$520.44M 568.92M USD $0 0 USD $14.8 16.18 USD $14.88 16.27 USD $520.44M 568.92M USD 16.68 $0.89 0.97 USD
everplay group plc  2EC.SG $3.04 3.32 USD
-3.18
$468.08M 511.68M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $468.08M 511.68M USD 19.00 $0.16 0.17 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
PlayWay S.A.  6P5.SG $67.3 73.57 USD
+2.91
$444.18M 485.55M USD $0 0 USD $64.8 70.84 USD $67.3 73.57 USD $444.18M 485.55M USD 12.69 $5.3 5.79 USD
Stingray Group Inc.  317V.SG $4.92 5.38 USD
+12.84
$374.77M 409.67M USD $500 546.57 USD $4.92 5.38 USD $4.92 5.38 USD $374.77M 409.67M USD 0 -$0.16 -0.1 USD
Cogeco Inc.  76E.SG $38.6 42.2 USD
+0.52
$371.64M 406.26M USD $0 0 USD $38.2 41.76 USD $38.6 42.2 USD $371.64M 406.26M USD 6.91 $5.58 6.1 USD
Jasmine International Public Company Limited  NVAY.SG $0.02999 0.03 USD
+11.76
$357.66M 390.97M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $357.66M 390.97M USD 0 $0 0 USD
Polaris Media ASA  93J.SG $7.1 7.76 USD
+0.71
$348.25M 380.68M USD $0 0 USD $6.95 7.6 USD $7.1 7.76 USD $348.25M 380.68M USD 0 -$0.04 -0.04 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.76 0.83 USD
-2.56
$199.97M 218.59M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $199.97M 218.59M USD 0 -$0.25 -0.2 USD
APT Satellite Holdings Limited  AY8.SG $0.2 0.21 USD
+0.51
$198.64M 217.14M USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $198.64M 217.14M USD 6.53 $0.03 0.03 USD
Celtic plc  CCP.SG $1.55 1.69 USD
0
$159.75M 174.63M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $159.75M 174.63M USD 7.38 $0.21 0.23 USD
Ten Square Games S.A.  1HQ.SG $21.4 23.39 USD
-0.23
$157.33M 171.99M USD $0 0 USD $21.35 23.34 USD $21.5 23.5 USD $157.33M 171.99M USD 12.73 $1.68 1.84 USD
Bloober Team SA  6BO.SG $6.47 7.07 USD
+1.89
$134.65M 147.2M USD $0 0 USD $6.27 6.85 USD $6.47 7.07 USD $134.65M 147.2M USD 43.13 $0.15 0.16 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
PT Global Mediacom Tbk  06L.SG $0.002 0.0021 USD
0
$119.89M 131.05M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $119.89M 131.05M USD 0 $0 0 USD
11 bit studios S.A.  11C.SG $48.78 53.32 USD
+1.54
$118.26M 129.27M USD $0 0 USD $47.68 52.12 USD $48.84 53.39 USD $118.26M 129.27M USD 10.72 $4.55 4.97 USD
Dish TV India Limited  DT0.SG $0.01 0.01 USD
0
$103.24M 112.86M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $103.24M 112.86M USD 0 -$0.11 -0.1 USD
CI Games SE  CI7.SG $0.3699 0.4 USD
+0.83
$77.8M 85.04M USD $0 0 USD $0.3499 0.38 USD $0.3699 0.41 USD $77.8M 85.04M USD 18.27 $0.02 0.02 USD
High Co. SA  HIH.SG $3 3.28 USD
-0.66
$59.92M 65.5M USD $0 0 USD $3 3.28 USD $3 3.28 USD $59.92M 65.5M USD 6.38 $0.47 0.51 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.SG $15 16.4 USD
+5.63
$47.84M 52.29M USD $12 13.12 USD $14.2 15.52 USD $15 16.4 USD $47.84M 52.29M USD 0 -$0.68 -0.7 USD
Effecten-Spiegel AG  EFS3.SG $12.8 13.99 USD
-2.29
$47.84M 52.29M USD $1.43K 1.57K USD $12.8 13.99 USD $13.1 14.32 USD $47.84M 52.29M USD 0 -$0.68 -0.7 USD
Artifex Mundi S.A.  7XA.SG $3.35 3.66 USD
-1.18
$44.3M 48.42M USD $0 0 USD $3.31 3.61 USD $3.39 3.7 USD $44.3M 48.42M USD 5.30 $0.63 0.69 USD
PT MNC Sky Vision Tbk  MS9.SG $0.001 0.0010 USD
0
$27.68M 30.25M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $27.68M 30.25M USD 0 $0 0 USD
MINT Société anonyme  9BU.SG $4.53 4.95 USD
+5.1
$27.2M 29.74M USD $0 0 USD $4.43 4.84 USD $4.53 4.95 USD $27.2M 29.74M USD 8.23 $0.55 0.6 USD
Forever Entertainment S.A.  8FE.SG $0.8299 0.91 USD
+0.48
$25.43M 27.8M USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $25.43M 27.8M USD 13.90 $0.06 0.07 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.8699 0.95 USD
0
$22.95M 25.09M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $22.95M 25.09M USD 0 -$2.12 -2.3 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$18.39M 20.1M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $18.39M 20.1M USD 0 $0 0 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.92 2.09 USD
-0.52
$12.97M 14.18M USD $0 0 USD $1.91 2.08 USD $1.95 2.13 USD $12.97M 14.18M USD 0 -$0.06 -0.06 USD
Xilam Animation  XIH.SG $1.81 1.97 USD
-1.37
$11.01M 12.03M USD $0 0 USD $1.81 1.97 USD $1.83 1.99 USD $11.01M 12.03M USD 0 -$4.42 -4.8 USD
Muza S.A.  M9Z.SG $2.95 3.22 USD
+1.03
$10.95M 11.97M USD $0 0 USD $2.92 3.19 USD $2.95 3.22 USD $10.95M 11.97M USD 6.86 $0.43 0.47 USD
Ultimate Games S.A.  0YG.SG $1.92 2.09 USD
0
$10.02M 10.95M USD $0 0 USD $1.9 2.07 USD $1.92 2.09 USD $10.02M 10.95M USD 0 -$0.41 -0.4 USD
Don't Nod Entertainment S.A.  RFV.SG $0.66 0.73 USD
-0.3
$9.39M 10.27M USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $9.39M 10.27M USD 0 -$4.34 -4.7 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Prismaflex International, S.A.  RFX.SG $5.25 5.74 USD
0
$7.93M 8.67M USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $7.93M 8.67M USD 11.66 $0.45 0.49 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.19 1.3 USD
-6.3
$6.3M 6.89M USD $0 0 USD $1.17 1.28 USD $1.22 1.33 USD $6.3M 6.89M USD 0 -$1.45 -1.5 USD
Vivid Games S.A.  6V2.SG $0.08999 0.1 USD
-0.64
$4.62M 5.05M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.62M 5.05M USD 0 -$0.02 -0.02 USD
Console Labs S.A.  9ZK.SG $1.71 1.87 USD
0
$2.69M 2.94M USD $0 0 USD $1.68 1.84 USD $1.71 1.87 USD $2.69M 2.94M USD 17.10 $0.1 0.11 USD
ECC Games S.A.  2UG.SG $0.07 0.07 USD
+0.92
$2.45M 2.68M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $2.45M 2.68M USD 0 $0 0 USD
YANGAROO Inc.  76T.SG $0.02 0.03 USD
+11.63
$2.35M 2.57M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $2.35M 2.57M USD 0 -$0.06 -0.06 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
-2.17
$2.29M 2.5M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.29M 2.5M USD 9.00 $0.01 0.01 USD
Cherrypick Games S.A.  0E3.SG $1.6 1.74 USD
-1.85
$2.21M 2.41M USD $0 0 USD $1.58 1.72 USD $1.63 1.78 USD $2.21M 2.41M USD 0 -$2.6 -2.8 USD
Baked Games S.A.  4U6.SG $0.65 0.71 USD
0
$1.82M 1.99M USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $1.82M 1.99M USD 16.35 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.26 0.28 USD
0
$1.5M 1.64M USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $1.5M 1.64M USD 0 -$0.07 -0.07 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
CreativeForge Games S.A.  19F.SG $0.45 0.49 USD
+1.12
$1.2M 1.31M USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $1.2M 1.31M USD 0 -$0.05 -0.05 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.78 0.85 USD
+7.64
$1.08M 1.18M USD $0 0 USD $0.6899 0.75 USD $0.78 0.85 USD $1.08M 1.18M USD 0 -$0.38 -0.4 USD
Neurone Studio S.A.  6SH.SG $0.3599 0.39 USD
+0.56
$870.22K 951.27K USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $870.22K 951.27K USD 0 -$0.01 -0.01 USD
The Dust S.A.  0YF.SG $0.2899 0.31 USD
+0.7
$658.06K 719.35K USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $658.06K 719.35K USD 0 -$0.17 -0.1 USD
Eneida Games S.A.  H4F.SG $1.76 1.92 USD
0
$443.36K 484.65K USD $0 0 USD $1.72 1.88 USD $1.76 1.92 USD $443.36K 484.65K USD 0 -$0.42 -0.4 USD
Endor AG  E2N.SG $0.0005999 0.00065 USD
0
$18.6K 20.33K USD $380 415.39 USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.