País: Alemanha Bolsa: Stuttgart Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €18.17 20.97 USD |
+0.64
|
€33.32B 38.47B USD | €0.00 0 USD | €18.11 20.9 USD | €18.39 21.22 USD | €33.32B 38.47B USD | 21.89 | €0.83 0.96 USD | ||
| BT Group plc BTQ.SG | €2.35 2.71 USD |
-0.09
|
€22.89B 26.42B USD | €0.00 0 USD | €2.35 2.71 USD | €2.36 2.73 USD | €22.89B 26.42B USD | 18.07 | €0.13 0.15 USD | ||
| MTN Group Limited LL6A.SG | €10.90 12.58 USD |
-1.8
|
€19.98B 23.06B USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.71 13.51 USD |
-3.78
|
€9.25B 10.68B USD | €0.00 0 USD | €11.64 13.43 USD | €11.91 13.74 USD | €9.25B 10.68B USD | 18.87 | €0.62 0.72 USD | ||
| Compagnie de l'Odet 49F.SG | €1,450.00 1673.79 USD |
+0.69
|
€6.11B 7.05B USD | €0.00 0 USD | €1,438.00 1659.93 USD | €1,452.00 1676.09 USD | €6.11B 7.05B USD | 29.79 | €48.67 56.18 USD | ||
| Zegona Communications plc 1ZG.SG | €21.00 24.24 USD |
+1.94
|
€4.75B 5.48B USD | €0.00 0 USD | €20.50 23.66 USD | €21.00 24.24 USD | €4.75B 5.48B USD | 190.90 | €0.11 0.13 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.20 2.54 USD |
+3.77
|
€3.85B 4.44B USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.85B 4.44B USD | 7.58 | €0.29 0.33 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €32.00 36.94 USD |
-3.03
|
€2.84B 3.27B USD | €0.00 0 USD | €32.00 36.94 USD | €33.00 38.09 USD | €2.84B 3.27B USD | 21.76 | €1.47 1.7 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.74 5.47 USD |
+3.49
|
€2.06B 2.37B USD | €0.00 0 USD | €4.72 5.45 USD | €4.76 5.49 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.78 5.52 USD |
+3.91
|
€1.81B 2.09B USD | €800.00 923.47 USD | €4.60 5.31 USD | €4.78 5.52 USD | €1.81B 2.09B USD | 13.27 | €0.36 0.42 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
+3.88
|
€1.51B 1.75B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.88 3.32 USD |
+1.41
|
€880.61M 1.02B USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.85 7.91 USD |
-0.72
|
€450.72M 520.28M USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €450.72M 520.28M USD | 8.45 | €0.81 0.94 USD | ||
| Shutterstock, Inc. S3T.SG | €11.50 13.27 USD |
+0.7
|
€422.49M 487.69M USD | €0.00 0 USD | €11.37 13.12 USD | €11.50 13.27 USD | €422.49M 487.69M USD | 0 | -€0.54 -0.6 USD | ||
| everplay group plc 2EC.SG | €2.86 3.3 USD |
-1.38
|
€412.11M 475.71M USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €412.11M 475.71M USD | 13.00 | €0.22 0.25 USD | ||
| Cogeco Inc. 76E.SG | €39.80 45.94 USD |
+0.51
|
€383.20M 442.34M USD | €0.00 0 USD | €39.60 45.71 USD | €39.80 45.94 USD | €383.20M 442.34M USD | 7.13 | €5.58 6.44 USD | ||
| PlayWay S.A. 6P5.SG | €56.20 64.87 USD |
+1.44
|
€374.63M 432.45M USD | €0.00 0 USD | €55.20 63.72 USD | €56.30 64.99 USD | €374.63M 432.45M USD | 13.47 | €4.17 4.81 USD | ||
| Polaris Media ASA 93J.SG | €5.48 6.33 USD |
+3.4
|
€268.79M 310.27M USD | €0.00 0 USD | €4.99 5.76 USD | €5.50 6.35 USD | €268.79M 310.27M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €2.82 3.26 USD |
+2.92
|
€268.15M 309.54M USD | €0.00 0 USD | €2.66 3.07 USD | €2.82 3.26 USD | €268.15M 309.54M USD | 28.19 | €0.10 0.12 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.28 2.63 USD |
+9.09
|
€243.48M 281.06M USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €243.48M 281.06M USD | 228.00 | €0.01 0.01 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
-34.83
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| CI Games SE CI7.SG | €0.63 0.72 USD |
-2.64
|
€136.98M 158.13M USD | €0.00 0 USD | €0.62 0.71 USD | €0.65 0.75 USD | €136.98M 158.13M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.SG | €21.10 24.36 USD |
+1.83
|
€134.50M 155.26M USD | €0.00 0 USD | €20.74 23.94 USD | €21.22 24.49 USD | €134.50M 155.26M USD | 9.17 | €2.30 2.65 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| Bloober Team SA 6BO.SG | €6.02 6.95 USD |
+0.5
|
€116.07M 133.98M USD | €1.78K 2.05K USD | €5.99 6.91 USD | €6.19 7.15 USD | €116.07M 133.98M USD | 10.56 | €0.57 0.66 USD | ||
| 11 bit studios S.A. 11C.SG | €34.22 39.5 USD |
-2.23
|
€82.72M 95.48M USD | €28.00 32.32 USD | €33.82 39.04 USD | €34.80 40.17 USD | €82.72M 95.48M USD | 33.22 | €1.03 1.19 USD | ||
| High Co. SA HIH.SG | €3.60 4.16 USD |
+0.98
|
€69.78M 80.55M USD | €0.00 0 USD | €3.51 4.05 USD | €3.61 4.17 USD | €69.78M 80.55M USD | 15.00 | €0.24 0.28 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.44 USD |
0
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.69 5.41 USD |
+1.85
|
€55.87M 64.49M USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €55.87M 64.49M USD | 10.65 | €0.44 0.51 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.60 14.54 USD |
+0.8
|
€44.15M 50.96M USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.60 14.54 USD | €44.15M 50.96M USD | 17.74 | €0.71 0.82 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €400.00 461.73 USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.SG | €4.25 4.91 USD |
-2.07
|
€24.20M 27.94M USD | €0.00 0 USD | €4.23 4.88 USD | €4.39 5.07 USD | €24.20M 27.94M USD | 0 | -€0.70 -0.8 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.67 USD |
-1.02
|
€16.11M 18.6M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.11M 18.6M USD | 9.70 | €0.06 0.07 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.32 9.6 USD |
+4.79
|
€11.29M 13.03M USD | €0.00 0 USD | €7.92 9.14 USD | €8.32 9.6 USD | €11.29M 13.03M USD | 13.86 | €0.60 0.69 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
| Muza SA M9Z.SG | €2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.46 0.53 USD |
+26.72
|
€5.96M 6.88M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €5.96M 6.88M USD | 0 | -€2.73 -3.1 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.44 0.51 USD |
-5.74
|
€4.45M 5.14M USD | €0.00 0 USD | €0.42 0.49 USD | €0.47 0.54 USD | €4.45M 5.14M USD | 0 | -€0.10 -0.1 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.59 0.68 USD |
+2.45
|
€2.68M 3.09M USD | €0.00 0 USD | €0.51 0.59 USD | €0.59 0.68 USD | €2.68M 3.09M USD | 0 | -€2.01 -2.3 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.10 0.11 USD |
0
|
€2.16M 2.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.16M 2.49M USD | 9.50 | €0.01 0.01 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
| Baked Games S.A. 4U6.SG | €0.52 0.59 USD |
+4.25
|
€1.43M 1.65M USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €1.43M 1.65M USD | 12.87 | €0.04 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
| ECC Games S.A. 2UG.SG | €0.04 0.05 USD |
-2.37
|
€990.23K 1.14M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €990.23K 1.14M USD | 0 | -€0.01 -0.01 USD | ||
| YANGAROO Inc. 76T.SG | €0.01 0.01 USD |
-33.33
|
€980.62K 1.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €980.62K 1.13M USD | 0 | -€0.06 -0.06 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.33 0.38 USD |
-13.61
|
€880.11K 1.02M USD | €0.00 0 USD | €0.33 0.38 USD | €0.38 0.44 USD | €880.11K 1.02M USD | 0 | -€0.18 -0.2 USD | ||
| T-Bull S.A. TBU.SG | €0.47 0.54 USD |
0
|
€647.66K 747.62K USD | €0.00 0 USD | €0.45 0.51 USD | €0.55 0.63 USD | €647.66K 747.62K USD | 0 | -€0.50 -0.5 USD | ||
| Neurone Studio SA 6SH.SG | €0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
| The Dust S.A. 0YF.SG | €0.15 0.17 USD |
0
|
€447.39K 516.44K USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €447.39K 516.44K USD | 0 | €0.00 0 USD | ||
| Eneida Games SA H4F.SG | €1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
| Draw Distance SA IF4.SG | €0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
| Sino Splendid Holdings Limited HKM2.SG | €0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}