País: Alemanha Bolsa: Stuttgart Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €20.97 22.92 USD |
-2.78
|
€38.46B 42.04B USD | €0.00 0 USD | €20.97 22.92 USD | €20.97 22.92 USD | €38.46B 42.04B USD | 14.87 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-1.94
|
€19.92B 21.78B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
+0.97
|
€16.86B 18.43B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.86B 18.43B USD | 30.14 | €0.69 0.75 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €15.10 16.51 USD |
-3.21
|
€11.98B 13.09B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.98B 13.09B USD | 137.27 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.91 2.09 USD |
+5.52
|
€3.59B 3.93B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.59B 3.93B USD | 9.54 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
+0.72
|
€2.68B 2.93B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.68B 2.93B USD | 19.85 | €1.40 1.53 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.37B 2.59B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
+0.45
|
€1.98B 2.16B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.14 1.25 USD |
+4.59
|
€1.03B 1.13B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.03B 1.13B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
0
|
€998.25M 1.09B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €998.25M 1.09B USD | 15.37 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €16.08 17.57 USD |
-1.44
|
€575.90M 629.54M USD | €0.00 0 USD | €16.08 17.57 USD | €16.08 17.57 USD | €575.90M 629.54M USD | 11.16 | €1.44 1.57 USD | ||
| everplay group plc 2EC.SG | €3.64 3.98 USD |
-0.55
|
€541.59M 592.03M USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €541.59M 592.03M USD | 21.41 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €56.70 61.98 USD |
-0.35
|
€385.63M 421.54M USD | €0.00 0 USD | €56.70 61.98 USD | €56.70 61.98 USD | €385.63M 421.54M USD | 13.59 | €4.17 4.56 USD | ||
| Cogeco Inc. 76E.SG | €39.00 42.63 USD |
-1.02
|
€375.50M 410.47M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €375.50M 410.47M USD | 6.98 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| Dish TV India Limited DT0.SG | €0.02 0.02 USD |
+100
|
€214.99M 235.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €214.99M 235.01M USD | 0 | -€0.03 -0.03 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.95
|
€214.97M 235M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €214.97M 235M USD | 10.40 | €0.02 0.02 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
+5.41
|
€212.99M 232.83M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €212.99M 232.83M USD | 6.72 | €0.29 0.32 USD | ||
| Polaris Media ASA 93J.SG | €4.12 4.5 USD |
-0.96
|
€202.08M 220.9M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €202.08M 220.9M USD | 0 | -€0.04 -0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.45 22.35 USD |
0
|
€130.06M 142.17M USD | €0.00 0 USD | €20.45 22.35 USD | €20.45 22.35 USD | €130.06M 142.17M USD | 7.02 | €2.91 3.18 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.SG | €5.74 6.27 USD |
-2.88
|
€120.95M 132.22M USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €120.95M 132.22M USD | 9.25 | €0.62 0.68 USD | ||
| CI Games SE CI7.SG | €0.54 0.59 USD |
-3.58
|
€119.20M 130.3M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €119.20M 130.3M USD | 0 | -€0.01 -0.01 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €35.58 38.89 USD |
-0.84
|
€86.82M 94.9M USD | €0.00 0 USD | €35.58 38.89 USD | €35.58 38.89 USD | €86.82M 94.9M USD | 0 | -€1.82 -1.9 USD | ||
| High Co. SA HIH.SG | €3.96 4.33 USD |
+3.66
|
€77.16M 84.35M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €77.16M 84.35M USD | 0.084 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.66 2.91 USD |
0
|
€68.94M 75.36M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €68.94M 75.36M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.00 14.21 USD |
+0.78
|
€45.55M 49.79M USD | €250.00 273.28 USD | €12.90 14.1 USD | €13.10 14.32 USD | €45.55M 49.79M USD | 4.10 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€38.28M 41.84M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.78 3.04 USD |
-1.24
|
€36.74M 40.16M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €36.74M 40.16M USD | 5.67 | €0.49 0.54 USD | ||
| MINT Société anonyme 9BU.SG | €5.20 5.68 USD |
-0.76
|
€32.08M 35.07M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €32.08M 35.07M USD | 16.77 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €3.90 4.26 USD |
-2.5
|
€23.31M 25.48M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €23.31M 25.48M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
+3.57
|
€20.86M 22.81M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.86M 22.81M USD | 1.44 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.54 0.59 USD |
+0.75
|
€16.25M 17.77M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €16.25M 17.77M USD | 7.68 | €0.07 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.67 2.92 USD |
-0.74
|
€13.96M 15.26M USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €13.96M 15.26M USD | 9.20 | €0.29 0.32 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.90 7.54 USD |
+1.47
|
€10.12M 11.06M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.12M 11.06M USD | 8.21 | €0.84 0.92 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.55 0.61 USD |
-4.81
|
€7.75M 8.47M USD | €0.00 0 USD | €0.55 0.61 USD | €0.55 0.61 USD | €7.75M 8.47M USD | 0 | -€3.27 -3.5 USD | ||
| Muza S.A. M9Z.SG | €1.68 1.83 USD |
-4.83
|
€6.17M 6.74M USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €6.17M 6.74M USD | 0.00078 | €2.12K 2321.4 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.66 0.72 USD |
-0.6
|
€3.02M 3.3M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.02M 3.3M USD | 0 | -€1.63 -1.7 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
0
|
€2.79M 3.06M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.79M 3.06M USD | 0 | -€0.06 -0.06 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
-2.18
|
€2.56M 2.8M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.56M 2.8M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.61 1.76 USD |
-1.23
|
€2.53M 2.77M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.53M 2.77M USD | 16.10 | €0.10 0.11 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| Baked Games S.A. 4U6.SG | €0.39 0.42 USD |
-1.52
|
€1.08M 1.18M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.08M 1.18M USD | 9.70 | €0.04 0.04 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.39 0.43 USD |
-1.75
|
€1.05M 1.14M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.05M 1.14M USD | 0 | -€0.12 -0.1 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
-7.28
|
€952.26K 1.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €952.26K 1.04M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.64 0.7 USD |
+3.23
|
€898.07K 981.72K USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €898.07K 981.72K USD | 0 | -€0.55 -0.6 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.21 0.23 USD |
-3.7
|
€647.04K 707.31K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €647.04K 707.31K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.20 0.22 USD |
-2.21
|
€502.86K 549.69K USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €502.86K 549.69K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.67 1.83 USD |
-2.34
|
€419.50K 458.57K USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €419.50K 458.57K USD | 0 | -€0.09 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}