Bolsa: Stockholm Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (57)
Stockholm (57)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $36.8 3.59 USD |
+2.02
|
$144.7B 14.12B USD | $14.17M 1.38M USD | $35.7 3.48 USD | $36.8 3.59 USD | $144.7B 14.12B USD | 37.93 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.45 13.32 USD |
+1.75
|
$94.6B 9.23B USD | $2.42M 235.95K USD | $132.5 12.93 USD | $136.45 13.32 USD | $94.6B 9.23B USD | 24.80 | $5.5 0.54 USD | |
| Hemnet Group AB (publ) HEM.ST | $375 36.6 USD |
+5.63
|
$35.76B 3.49B USD | $263.87K 25.76K USD | $348.6 34.03 USD | $376.6 36.76 USD | $35.76B 3.49B USD | 74.85 | $5.01 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $100.32 9.79 USD |
-6.85
|
$22.58B 2.2B USD | $850.33K 83K USD | $100.2 9.78 USD | $106.62 10.41 USD | $22.58B 2.2B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.37
|
$18.96B 1.85B USD | $59.09K 5.77K USD | $174.6 17.04 USD | $181 17.67 USD | $18.96B 1.85B USD | 32.45 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $18.95 1.85 USD |
-11.01
|
$16B 1.56B USD | $16.96M 1.66M USD | $18.82 1.84 USD | $20.48 2 USD | $16B 1.56B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.2 11.05 USD |
+0.27
|
$13.3B 1.3B USD | $144.93K 14.15K USD | $110.2 10.76 USD | $113.8 11.11 USD | $13.3B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $95.55 9.33 USD |
+2.25
|
$7.37B 719.58M USD | $265.99K 25.96K USD | $89.8 8.77 USD | $96.1 9.38 USD | $7.37B 719.58M USD | 37.61 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.78 0.08 USD |
+3.42
|
$3.58B 349.14M USD | $18.62M 1.82M USD | $0.7299 0.07 USD | $0.79 0.08 USD | $3.58B 349.14M USD | 26.03 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $28.95 2.83 USD |
-2.2
|
$3.3B 322.25M USD | $608.57K 59.4K USD | $28.5 2.78 USD | $30.15 2.94 USD | $3.3B 322.25M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $15.4 1.5 USD |
+0.33
|
$2.79B 272.19M USD | $93.97K 9.17K USD | $15 1.46 USD | $15.55 1.52 USD | $2.79B 272.19M USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $4.4 0.43 USD |
-4.51
|
$2.21B 215.72M USD | $1.64M 160.08K USD | $4.35 0.42 USD | $4.69 0.46 USD | $2.21B 215.72M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2 0.2 USD |
+1.52
|
$1.91B 186.85M USD | $2.34M 228.32K USD | $1.95 0.19 USD | $2.01 0.2 USD | $1.91B 186.85M USD | 18.18 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.35 1.11 USD |
-2.32
|
$1.01B 98.16M USD | $290.19K 28.33K USD | $11.27 1.1 USD | $12 1.17 USD | $1.01B 98.16M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $12.96 1.27 USD |
-0.77
|
$560.94M 54.75M USD | $32.74K 3.2K USD | $12.76 1.25 USD | $13.38 1.31 USD | $560.94M 54.75M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.02 1.08 USD |
+2.8
|
$534.6M 52.18M USD | $88.81K 8.67K USD | $10.34 1.01 USD | $11.12 1.09 USD | $534.6M 52.18M USD | 9.18 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.72 0.56 USD |
+0.7
|
$345.75M 33.75M USD | $208.27K 20.33K USD | $5.64 0.55 USD | $6.42 0.63 USD | $345.75M 33.75M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.5 0.54 USD |
-2.14
|
$316.03M 30.85M USD | $104.09K 10.16K USD | $4.93 0.48 USD | $5.84 0.57 USD | $316.03M 30.85M USD | 28.94 | $0.19 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-0.46
|
$315.96M 30.84M USD | $887.2K 86.6K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $315.96M 30.84M USD | 4.82 | $0.09 0.008 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$285.32M 27.85M USD | $39.87K 3.89K USD | $0.2 0.02 USD | $0.23 0.02 USD | $285.32M 27.85M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.53
|
$283.82M 27.7M USD | $2.27M 221.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $283.82M 27.7M USD | 0 | -$0.13 -0.01 USD | |
| Catena Media plc CTM.ST | $2.05 0.2 USD |
-8.07
|
$155.08M 15.14M USD | $76.32K 7.45K USD | $1.9 0.19 USD | $2.27 0.22 USD | $155.08M 15.14M USD | 0 | -$6.85 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.37 0.33 USD |
+0.15
|
$152.18M 14.85M USD | $61.37K 5.99K USD | $3.22 0.31 USD | $3.37 0.33 USD | $152.18M 14.85M USD | 0 | -$14.08 -1.3 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.01 0.1 USD |
-2.43
|
$126M 12.3M USD | $17.29K 1.69K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $126M 12.3M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.22 0.31 USD |
-4.17
|
$70.56M 6.89M USD | $76.8K 7.5K USD | $3.1 0.3 USD | $3.32 0.32 USD | $70.56M 6.89M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.05 0.0046 USD |
+34.66
|
$59.07M 5.77M USD | $10.19M 994.75K USD | $0.04 0.0034 USD | $0.05 0.0050 USD | $59.07M 5.77M USD | 0 | -$0.63 -0.06 USD | |
| Thunderful Group AB THUNDR.ST | $0.7099 0.07 USD |
-4.55
|
$52.58M 5.13M USD | $58.23K 5.68K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $52.58M 5.13M USD | 0 | -$9.04 -0.8 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
+3.99
|
$44.03M 4.3M USD | $497.68K 48.58K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $44.03M 4.3M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.62 0.16 USD |
-1.82
|
$40.38M 3.94M USD | $33.73K 3.29K USD | $1.54 0.15 USD | $1.65 0.16 USD | $40.38M 3.94M USD | 7.36 | $0.22 0.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.65 0.06 USD |
+28.71
|
$14.45M 1.41M USD | $363.19K 35.45K USD | $0.5 0.05 USD | $1 0.1 USD | $14.45M 1.41M USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
0
|
$8.1M 790.88K USD | $28.69K 2.8K USD | $0.05 0.0051 USD | $0.05 0.0051 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.1799 0.02 USD |
-5.26
|
$5.13M 500.93K USD | $3.76K 366.53 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $5.13M 500.93K USD | 0 | -$0.4 -0.03 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0018 USD |
-6.86
|
$1.74M 169.97K USD | $1.07M 104.81K USD | $0.02 0.0018 USD | $0.02 0.0022 USD | $1.74M 169.97K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.93K 5.46K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.93K 5.46K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135 13.18 USD |
+1.5
|
$94.37B 9.21B USD | $1.35K 131.39 USD | $132 12.88 USD | $135 13.18 USD | $94.37B 9.21B USD | 24.50 | $5.51 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
-2.61
|
$12.92B 1.26B USD | $185 18.06 USD | $112 10.93 USD | $115 11.23 USD | $12.92B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
-1.59
|
$1.83B 178.54M USD | $517 50.47 USD | $245 23.92 USD | $249 24.31 USD | $1.83B 178.54M USD | 2.97 | $83.16 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $118 11.52 USD |
-3.44
|
$920.28M 89.83M USD | $39K 3.81K USD | $115 11.23 USD | $121.8 11.89 USD | $920.28M 89.83M USD | 7.75 | $15.21 1.48 USD | |
| Adtraction Group AB ADTR.ST | $34.2 3.34 USD |
-0.87
|
$573.04M 55.94M USD | $4.86K 474.3 USD | $32.7 3.19 USD | $34.7 3.39 USD | $573.04M 55.94M USD | 0 | -$0.39 -0.03 USD | |
| Readly International AB (publ) READ.ST | $14.8 1.44 USD |
-3.58
|
$560.99M 54.76M USD | $1.61K 157.35 USD | $14.8 1.44 USD | $15.8 1.54 USD | $560.99M 54.76M USD | 5.48 | $2.7 0.26 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.98 0.78 USD |
-5.45
|
$211.43M 20.64M USD | $51.27K 5K USD | $7.92 0.77 USD | $8.44 0.82 USD | $211.43M 20.64M USD | 0 | -$0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | $7.64 0.75 USD |
+7.3
|
$193.41M 18.88M USD | $8.88K 866.31 USD | $7.12 0.7 USD | $8.06 0.79 USD | $193.41M 18.88M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.82 0.76 USD |
+0.26
|
$53M 5.17M USD | $3.62K 353.26 USD | $7.82 0.76 USD | $8.18 0.8 USD | $53M 5.17M USD | 5.58 | $1.4 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $5.06 0.49 USD |
-2.69
|
$50.72M 4.95M USD | $6.11K 596.12 USD | $4.45 0.43 USD | $5.72 0.56 USD | $50.72M 4.95M USD | 0 | -$1.56 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.98 0.68 USD |
-6.68
|
$47.35M 4.62M USD | $17.01K 1.66K USD | $6.9 0.67 USD | $7.86 0.77 USD | $47.35M 4.62M USD | 1.87 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.31 0.23 USD |
+1.76
|
$21.37M 2.09M USD | $8.72K 850.98 USD | $2.27 0.22 USD | $2.31 0.23 USD | $21.37M 2.09M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}