Bolsa: Stockholm Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (58)
Stockholm (58)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $33.89 3.31 USD |
-0.18
|
$135.22B 13.2B USD | $1.12M 109.41K USD | $33.84 3.3 USD | $34.1 3.33 USD | $135.22B 13.2B USD | 26.89 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.2 13.59 USD |
-0.36
|
$97.71B 9.54B USD | $143.64K 14.02K USD | $139 13.57 USD | $140.4 13.7 USD | $97.71B 9.54B USD | 24.85 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $279.8 27.31 USD |
0
|
$26.71B 2.61B USD | $75.7K 7.39K USD | $277.8 27.12 USD | $281.6 27.49 USD | $26.71B 2.61B USD | 52.59 | $5.32 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $29.38 2.87 USD |
+0.2
|
$24.82B 2.42B USD | $2.04M 198.65K USD | $29.24 2.85 USD | $29.69 2.9 USD | $24.82B 2.42B USD | 0 | -$7.55 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.44 10.49 USD |
-0.28
|
$24.14B 2.36B USD | $85.78K 8.37K USD | $107.14 10.46 USD | $108.22 10.56 USD | $24.14B 2.36B USD | 8.72 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $189.8 18.53 USD |
-1.5
|
$20.05B 1.96B USD | $8.16K 796.91 USD | $187.9 18.34 USD | $192.3 18.77 USD | $20.05B 1.96B USD | 34.57 | $5.49 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $118.2 11.54 USD |
-1.75
|
$13.79B 1.35B USD | $17.94K 1.75K USD | $118.1 11.53 USD | $120.2 11.73 USD | $13.79B 1.35B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $98.5 9.61 USD |
+2.02
|
$7.6B 741.79M USD | $89.7K 8.76K USD | $96.1 9.38 USD | $99.15 9.68 USD | $7.6B 741.79M USD | 32.18 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $48.35 4.72 USD |
+2.44
|
$5.39B 526.38M USD | $711.4K 69.44K USD | $47.5 4.64 USD | $49.8 4.86 USD | $5.39B 526.38M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $6.9 0.67 USD |
-0.43
|
$3.46B 337.96M USD | $607.98K 59.35K USD | $6.83 0.67 USD | $7.06 0.69 USD | $3.46B 337.96M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
-2.33
|
$3.31B 323.17M USD | $3.52M 343.95K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $3.31B 323.17M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $17 1.66 USD |
+3.79
|
$3.08B 300.47M USD | $91.21K 8.9K USD | $16.38 1.6 USD | $17 1.66 USD | $3.08B 300.47M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.49 0.24 USD |
+0.61
|
$2.4B 234.51M USD | $246.52K 24.06K USD | $2.47 0.24 USD | $2.5 0.24 USD | $2.4B 234.51M USD | 22.59 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.82 1.35 USD |
+0.88
|
$1.23B 119.88M USD | $5.3K 517.05 USD | $13.7 1.34 USD | $13.92 1.36 USD | $1.23B 119.88M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.44 1.02 USD |
+0.58
|
$506.46M 49.44M USD | $11.74K 1.15K USD | $10.36 1.01 USD | $10.5 1.02 USD | $506.46M 49.44M USD | 13.38 | $0.78 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.51 0.05 USD |
-0.78
|
$372.74M 36.38M USD | $484.11K 47.26K USD | $0.51 0.05 USD | $0.53 0.05 USD | $372.74M 36.38M USD | 5.12 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.11
|
$316.62M 30.91M USD | $958.14K 93.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $316.62M 30.91M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2 0.02 USD |
-13.62
|
$273.79M 26.73M USD | $1.02K 99.96 USD | $0.2 0.02 USD | $0.2399 0.02 USD | $273.79M 26.73M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.25 0.12 USD |
0
|
$181.08M 17.68M USD | $163.68K 15.98K USD | $1.19 0.12 USD | $1.25 0.12 USD | $181.08M 17.68M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
-1.22
|
$134.66M 13.14M USD | $49.35K 4.82K USD | $1.78 0.17 USD | $1.8 0.18 USD | $134.66M 13.14M USD | 0 | -$6.85 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.89 0.28 USD |
-1.7
|
$130.47M 12.74M USD | $15.93K 1.55K USD | $2.85 0.28 USD | $2.9 0.28 USD | $130.47M 12.74M USD | 0 | -$14.89 -1.4 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02 0.0017 USD |
+172.73
|
$102.64M 10.02M USD | $173.11M 16.9M USD | $0.005799 0.00056 USD | $0.02 0.0022 USD | $102.64M 10.02M USD | 0 | -$0.61 -0.05 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.22 0.22 USD |
+3.26
|
$73.31M 7.16M USD | $14.2K 1.39K USD | $2.15 0.21 USD | $2.32 0.23 USD | $73.31M 7.16M USD | 1.28 | $1.73 0.17 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.86 0.86 USD |
-3.7
|
$70.62M 6.89M USD | $22.56K 2.2K USD | $8.48 0.83 USD | $9.2 0.9 USD | $70.62M 6.89M USD | 0.034 | $257.1 25.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2999 0.03 USD |
-3.23
|
$69.74M 6.81M USD | $2.79K 271.95 USD | $0.2999 0.03 USD | $0.34 0.03 USD | $69.74M 6.81M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.5999 0.06 USD |
+1.36
|
$45.18M 4.41M USD | $69.62K 6.8K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $45.18M 4.41M USD | 0 | -$7.95 -0.7 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
+12.41
|
$13.58M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.58M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.009799 0.00095 USD |
0
|
$1.88M 183.33K USD | $5.31M 518.07K USD | $0.008999 0.00087 USD | $0.01 0.00099 USD | $1.88M 183.33K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
+1.45
|
$99.48B 9.71B USD | $53 5.17 USD | $138.5 13.52 USD | $140 13.67 USD | $99.48B 9.71B USD | 25.00 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $52 5.08 USD | $118 11.52 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
-2.17
|
$1.95B 190.67M USD | $1.32K 129.24 USD | $269 26.26 USD | $276 26.94 USD | $1.95B 190.67M USD | 0 | -$1.82 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $108.6 10.6 USD |
+2.07
|
$868.93M 84.82M USD | $9.57K 933.96 USD | $105.6 10.31 USD | $109.8 10.72 USD | $868.93M 84.82M USD | 9.05 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $15.78 1.54 USD |
-1.87
|
$677.77M 66.16M USD | $33.65K 3.28K USD | $15.52 1.51 USD | $16.14 1.58 USD | $677.77M 66.16M USD | 92.82 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $28.6 2.79 USD |
+3.25
|
$478.39M 46.7M USD | $1.75K 170.33 USD | $27.9 2.72 USD | $28.6 2.79 USD | $478.39M 46.7M USD | 0 | -$1.25 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.16 0.6 USD |
+0.98
|
$372.35M 36.35M USD | $1.07K 104.64 USD | $6.16 0.6 USD | $6.2 0.61 USD | $372.35M 36.35M USD | 61.60 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.55 1.32 USD |
+1.5
|
$359M 35.04M USD | $1.22K 118.7 USD | $13.25 1.29 USD | $13.55 1.32 USD | $359M 35.04M USD | 1355.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.14 0.6 USD |
+2.33
|
$349.19M 34.09M USD | $14.57K 1.42K USD | $6.04 0.59 USD | $6.14 0.6 USD | $349.19M 34.09M USD | 0 | -$0.78 -0.07 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.32 0.81 USD |
-1.65
|
$210.63M 20.56M USD | $1.74K 169.55 USD | $8.06 0.79 USD | $8.5 0.83 USD | $210.63M 20.56M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $13.9 1.36 USD |
-0.71
|
$94.22M 9.2M USD | $2.85K 278.59 USD | $13.75 1.34 USD | $13.95 1.36 USD | $94.22M 9.2M USD | 7.76 | $1.79 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.04 0.49 USD |
0
|
$49.16M 4.8M USD | $8.21K 801.01 USD | $5.04 0.49 USD | $5.04 0.49 USD | $49.16M 4.8M USD | 0 | -$2.42 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.45 0.14 USD |
+0.97
|
$36.49M 3.56M USD | $23.13K 2.26K USD | $1.42 0.14 USD | $1.45 0.14 USD | $36.49M 3.56M USD | 6.59 | $0.22 0.02 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.8 0.37 USD |
-2.06
|
$35.87M 3.5M USD | $5.8K 565.76 USD | $3.8 0.37 USD | $3.88 0.38 USD | $35.87M 3.5M USD | 0 | -$0.63 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.5999 0.06 USD |
+20
|
$13.34M 1.3M USD | $177.25K 17.3K USD | $0.5 0.05 USD | $0.77 0.07 USD | $13.34M 1.3M USD | 0 | -$0.41 -0.04 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}