Página de resultados 16 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| CD Projekt S.A. 7CD.F | $49.73 54.36 USD |
-3.55
|
$4.98B 5.45B USD | $709 775.03 USD | $49.73 54.36 USD | $51.5 56.3 USD | $4.98B 5.45B USD | 47.36 | $1.05 1.15 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.4 21.21 USD |
0
|
$4.88B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 5.33B USD | 25.19 | $0.77 0.84 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $19 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.45 5.96 USD |
-4.39
|
$4.84B 5.29B USD | $4.09K 4.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.84B 5.29B USD | 17.58 | $0.31 0.34 USD | |
| Nexstar Media Group, Inc. NXZ.F | $153.3 167.58 USD |
-6.55
|
$4.8B 5.25B USD | $20 21.86 USD | $153.3 167.58 USD | $159.15 173.97 USD | $4.8B 5.25B USD | 7.73 | $19.83 21.68 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,070 20.72 USD |
-2.1
|
$769.93B 5.2B USD | $639.6K 4.32K USD | $3,041 20.53 USD | $3,155 21.3 USD | $769.93B 5.2B USD | 24.84 | $123.56 0.83 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.94 — |
0
|
$5.14B — | $4.46K — | $2.94 — | $2.99 — | $5.14B — | 22.61 | $0.13 — | |
| Nebius Group N.V. YDX.F | $19.9 21.75 USD |
-11.16
|
$4.71B 5.14B USD | $2.52K 2.76K USD | $19 20.77 USD | $21 22.96 USD | $4.71B 5.14B USD | 0 | -$1.54 -1.6 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.8 29.3 USD |
-2.9
|
$4.7B 5.14B USD | $33 36.07 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.7B 5.14B USD | 20.15 | $1.33 1.45 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $71 4.2 USD | $0 0 USD | $0 0 USD | $85.6B 5.07B USD | 0 | -$1.22 -0.07 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| InterDigital, Inc. IDI.F | $179 195.67 USD |
-6.77
|
$4.62B 5.05B USD | $106 115.87 USD | $177 193.48 USD | $182 198.95 USD | $4.62B 5.05B USD | 16.02 | $11.17 12.21 USD | |
| PCCW Limited PCWLF | $0.65 — |
-3.36
|
$5.03B — | $100 — | $0.67 — | $0.67 — | $5.03B — | 0 | $0 — | |
| Millicom International Cellular S.A. M4M1.HM | $26.8 29.3 USD |
-1.47
|
$4.53B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.96B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.49B 4.9B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.49B 4.9B USD | 0 | -$0.05 -0.05 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-2.48
|
$4.49B 4.9B USD | $102 111.5 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.49B 4.9B USD | 0 | $0 0 USD | |
| PCCW PCCWY | $5.94 — |
+1.02
|
$4.89B — | $493 — | $5.94 — | $5.94 — | $4.89B — | 0 | -$0.05 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.65 | $2.6 — | |
| SEEK Limited SLD.F | $12.1 13.23 USD |
-3.2
|
$4.41B 4.82B USD | $538 588.11 USD | $12.1 13.23 USD | $12.2 13.34 USD | $4.41B 4.82B USD | 172.85 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,740 3.24 USD |
+0.18
|
$4.02T 4.75B USD | $219.74K 259.74 USD | $2,640 3.12 USD | $2,750 3.25 USD | $4.02T 4.75B USD | 5.81 | $471.01 0.56 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $19.8 4.01 USD |
-12.74
|
$23.42B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.42B 4.75B USD | 0 | -$0.34 -0.06 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
-5.53
|
$4.34B 4.74B USD | $800 874.51 USD | $18.7 20.44 USD | $18.8 20.55 USD | $4.34B 4.74B USD | 7.83 | $2.4 2.62 USD | |
| freenet AG FNTN.VI | $35.6 38.92 USD |
+1.08
|
$4.3B 4.7B USD | $0 0 USD | $35.32 38.61 USD | $35.6 38.92 USD | $4.3B 4.7B USD | 15.34 | $2.32 2.54 USD | |
| Madison Square Garden Sports Corp. MS8.F | $179 195.67 USD |
-1.65
|
$4.26B 4.65B USD | $50 54.66 USD | $179 195.67 USD | $179 195.67 USD | $4.26B 4.65B USD | 83.25 | $2.15 2.35 USD | |
| freenet AG FNTN.F | $35.72 39.05 USD |
+1.59
|
$4.25B 4.65B USD | $586 640.58 USD | $34.62 37.84 USD | $35.72 39.05 USD | $4.25B 4.65B USD | 15.39 | $2.32 2.54 USD | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
+6.5
|
$4.14B 4.52B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.52B USD | 20.79 | $0.63 0.69 USD | |
| TBS Holdings,Inc. 9401.T | $4,197 28.33 USD |
-2.8
|
$668.95B 4.52B USD | $262.6K 1.77K USD | $4,193 28.3 USD | $4,368 29.49 USD | $668.95B 4.52B USD | 15.47 | $271.17 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,106 14.22 USD |
-0.5
|
$665.15B 4.49B USD | $794.6K 5.36K USD | $2,092.5 14.12 USD | $2,166 14.62 USD | $665.15B 4.49B USD | 20.55 | $102.44 0.69 USD | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 17.07 | $1.23 — | |
| Fuji Media Holdings, Inc. FTN.F | $19 20.77 USD |
+13.77
|
$4.03B 4.4B USD | $1K 1.09K USD | $17.8 19.46 USD | $19 20.77 USD | $4.03B 4.4B USD | 15.70 | $1.21 1.32 USD | |
| freenet AG FNA.F | $16.6 18.15 USD |
-4.05
|
$4.01B 4.39B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.01B 4.39B USD | 14.31 | $1.16 1.27 USD | |
| CyberAgent, Inc. CYGIY | $4.24 — |
+9.56
|
$4.29B — | $1.29K — | $4.24 — | $4.24 — | $4.29B — | 32.61 | $0.13 — | |
| Toei Animation Co.,Ltd. 4816.T | $3,085 20.82 USD |
-0.48
|
$630.87B 4.26B USD | $286.1K 1.93K USD | $3,085 20.82 USD | $3,195 21.57 USD | $630.87B 4.26B USD | 29.88 | $103.23 0.7 USD | |
| IAC Inc. I1AC34.SA | $13.91 2.82 USD |
+100
|
$20.68B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.68B 4.19B USD | 0 | -$1.84 -0.3 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.98 — |
0
|
$4.12B — | $400 — | $6.9 — | $6.9 — | $4.12B — | 13.16 | $0.53 — | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.88 2.06 USD |
-9.62
|
$3.72B 4.07B USD | $0 0 USD | $1.88 2.06 USD | $2.12 2.32 USD | $3.72B 4.07B USD | 15.66 | $0.12 0.13 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.1 18.69 USD |
-2.29
|
$3.72B 4.07B USD | $146 159.6 USD | $17.1 18.69 USD | $17.5 19.13 USD | $3.72B 4.07B USD | 15.00 | $1.14 1.25 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.7 — |
-5.62
|
$4.07B — | $3 — | $4.98 — | $4.98 — | $4.07B — | 15.16 | $0.31 — | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$68.4B 4.05B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $68.4B 4.05B USD | 13.35 | $41.89 2.48 USD | |
| CyberAgent CYAGF | $7.9 — |
0
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 30.38 | $0.26 — | |
| CyberAgent, Inc. CL2.F | $7 7.65 USD |
-0.71
|
$3.57B 3.91B USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $3.57B 3.91B USD | 28.00 | $0.25 0.27 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $21.34 — |
+0.85
|
$3.88B — | $98 — | $21.16 — | $21.16 — | $3.88B — | 9.27 | $2.3 — | |
| JCDecaux SE JCDXF | $18.12 — |
0
|
$3.88B — | $1 — | $19.5 — | $19.5 — | $3.88B — | 13.83 | $1.31 — | |
| Liberty Global Ltd. LBTYB | $11 — |
-2.65
|
$3.86B — | $168 — | $11 — | $11 — | $3.86B — | 2.28 | $4.82 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.4 21.21 USD |
-0.51
|
$3.53B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.85B USD | 9.06 | $2.14 2.34 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.43 3.75 USD |
-2.42
|
$3.51B 3.84B USD | $250 273.28 USD | $3.41 3.73 USD | $3.43 3.75 USD | $3.51B 3.84B USD | 0 | -$0.06 -0.06 USD | |
| Fuji Media FJTNY | $7.9 — |
-23.6
|
$3.82B — | $400 — | $10.31 — | $10.34 — | $3.82B — | 12.15 | $0.65 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.82B — | $100 — | $17.4 — | $17.4 — | $3.82B — | 13.47 | $1.31 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.8B — | $1K — | $0.45 — | $0.45 — | $3.8B — | 19.35 | $0.02 — | |
| ITV ITVPF | $0.92 — |
0
|
$3.77B — | $300 — | $1.02 — | $1.02 — | $3.77B — | 7.07 | $0.13 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.8 4.15 USD |
-4.52
|
$3.45B 3.77B USD | $20.67K 22.6K USD | $3.71 4.05 USD | $3.82 4.18 USD | $3.45B 3.77B USD | 8.83 | $0.43 0.47 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-1.64
|
$3.45B 3.77B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.45B 3.77B USD | 6.85 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TEO.F | $9.2 10.06 USD |
-5.64
|
$3.44B 3.76B USD | $142 155.23 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.44B 3.76B USD | 4.57 | $2.01 2.2 USD | |
| ITV plc ITVPY | $9.65 — |
+0.52
|
$3.75B — | $9 — | $9.6 — | $9.6 — | $3.75B — | 7.25 | $1.33 — | |
| Telecom Argentina TCMFF | $1.61 — |
0
|
$3.75B — | $100 — | $1.61 — | $1.61 — | $3.75B — | 3.65 | $0.44 — | |
| ITV plc IJ7.F | $0.92 1 USD |
-2.34
|
$3.41B 3.73B USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $3.41B 3.73B USD | 7.64 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-2.7
|
$3.35B 3.66B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.35B 3.66B USD | 7.49 | $1.2 1.31 USD | |
| Hemnet Group AB (publ) 8QV.F | $34.64 37.87 USD |
+6.13
|
$3.32B 3.63B USD | $100 109.31 USD | $33.04 36.12 USD | $34.64 37.87 USD | $3.32B 3.63B USD | 75.30 | $0.46 0.5 USD | |
| Kadokawa Corporation 9468.T | $3,672 24.79 USD |
-3.57
|
$538.01B 3.63B USD | $795.2K 5.37K USD | $3,664 24.73 USD | $3,844 25.95 USD | $538.01B 3.63B USD | 40.34 | $91.01 0.61 USD | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| China Literature Limited C2X.F | $2.98 3.26 USD |
-0.67
|
$3.22B 3.52B USD | $376 411.02 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.22B 3.52B USD | 0 | -$0.03 -0.03 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $261.4K 66.44K USD | $0 0 USD | $0 0 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| United Internet AG UTDI.VI | $18.49 20.21 USD |
-1.07
|
$3.2B 3.49B USD | $0 0 USD | $18.42 20.14 USD | $18.7 20.44 USD | $3.2B 3.49B USD | 0 | -$0.28 -0.3 USD | |
| JCDecaux SE DCS.F | $14.8 16.18 USD |
-3.52
|
$3.2B 3.49B USD | $52 56.84 USD | $14.78 16.16 USD | $14.8 16.18 USD | $3.2B 3.49B USD | 12.23 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $6.75 7.38 USD |
-6.25
|
$3.19B 3.48B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.19B 3.48B USD | 11.06 | $0.61 0.67 USD | |
| United Internet AG UTDI.F | $18.41 20.12 USD |
-0.91
|
$3.18B 3.48B USD | $710 776.13 USD | $18.41 20.12 USD | $18.48 20.2 USD | $3.18B 3.48B USD | 0 | -$0.28 -0.3 USD | |
| United Internet AG UDIRF | $19.5 — |
0
|
$3.45B — | $100 — | $19.5 — | $19.5 — | $3.45B — | 0 | -$0.3 — | |
| Autohome Inc. 8AHA.MU | $6.55 7.16 USD |
0
|
$3.14B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 15.59 | $0.42 0.46 USD | |
| LG Uplus Corp. 032640.KS | $10,430 7.87 USD |
+1.16
|
$4.48T 3.38B USD | $488.35K 368.62 USD | $10,230 7.72 USD | $10,440 7.88 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHB.F | $25.2 27.55 USD |
-0.79
|
$3.07B 3.35B USD | $195 213.16 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.07B 3.35B USD | 14.82 | $1.7 1.86 USD | |
| Autohome Inc. 2518.HK | $54.15 6.92 USD |
-0.09
|
$25.95B 3.32B USD | $1.7K 217.37 USD | $54.15 6.92 USD | $54.2 6.93 USD | $25.95B 3.32B USD | 15.21 | $3.56 0.46 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+4.61
|
$3.03B 3.31B USD | $30 32.79 USD | $31.8 34.76 USD | $32 34.98 USD | $3.03B 3.31B USD | 22.23 | $1.43 1.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,741 18.5 USD |
+3.41
|
$484.93B 3.27B USD | $639.4K 4.32K USD | $2,670 18.02 USD | $2,769.5 18.69 USD | $484.93B 3.27B USD | 23.61 | $116.09 0.78 USD | |
| Autohome Inc. 8AHA.F | $6.05 6.61 USD |
-3.97
|
$2.97B 3.25B USD | $15 16.4 USD | $5.65 6.18 USD | $6.2 6.78 USD | $2.97B 3.25B USD | 14.40 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.55 57.44 USD |
-1.22
|
$2.95B 3.22B USD | $100 109.31 USD | $52.55 57.44 USD | $52.55 57.44 USD | $2.95B 3.22B USD | 22.45 | $2.34 2.56 USD | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 23.63 | $0.77 — | |
| Ströer SE & Co. KGaA SAXB.F | $13.1 14.32 USD |
-2.24
|
$2.93B 3.2B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.93B 3.2B USD | 22.20 | $0.59 0.64 USD | |
| Meitu MEIUF | $0.54 — |
0
|
$3.2B — | $100 — | $0.3499 — | $0.3499 — | $3.2B — | 27.08 | $0.02 — | |
| Internet Initiative Japan IIJIY | $33.57 — |
+0.15
|
$3.19B — | $33 — | $33.52 — | $33.52 — | $3.19B — | 21.65 | $1.55 — | |
| Internet Initiative Japan Inc. IIJ.SG | $29.8 32.58 USD |
+0.68
|
$2.91B 3.19B USD | $0 0 USD | $28.8 31.48 USD | $29.8 32.58 USD | $2.91B 3.19B USD | 20.69 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
+0.62
|
$2.91B 3.18B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.91B 3.18B USD | 22.63 | $0.72 0.79 USD | |
| Yelp Inc. YELP.BA | $24,900 29.43 USD |
0
|
$2.68T 3.16B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $2.68T 3.16B USD | 12.34 | $2.02K 2.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.2 55.97 USD |
-4.12
|
$2.89B 3.16B USD | $0 0 USD | $51.2 55.97 USD | $53.35 58.32 USD | $2.89B 3.16B USD | 21.88 | $2.34 2.56 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
+1.23
|
$2.83B 3.1B USD | $1.15K 1.26K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.83B 3.1B USD | 12.58 | $0.17 0.19 USD | |
| Meitu, Inc. M5U.F | $0.6099 0.67 USD |
-4.69
|
$2.82B 3.09B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.82B 3.09B USD | 30.50 | $0.02 0.02 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| SES SGBAF | $5.7 — |
-5
|
$3.06B — | $1K — | $5.7 — | $5.7 — | $3.06B — | 0 | $0 — | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.61B 3.06B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.61B 3.06B USD | 111.07 | $3.25 0.19 USD | |
| TEGNA Inc. GTT.F | $17 18.58 USD |
-0.58
|
$2.8B 3.06B USD | $30 32.79 USD | $17 18.58 USD | $17 18.58 USD | $2.8B 3.06B USD | 5.19 | $3.27 3.57 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Sun TV Network Limited SUNTV.BO | $637.3 7.71 USD |
-1.59
|
$251.15B 3.04B USD | $3.02K 36.54 USD | $635.1 7.68 USD | $645 7.8 USD | $251.15B 3.04B USD | 14.34 | $44.43 0.54 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||