Página de resultados 16 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Mobvista Inc. 6MO.F | €1.39 1.6 USD |
+2.21
|
€2.13B 2.46B USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €2.13B 2.46B USD | 46.33 | €0.03 0.03 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.07 0.08 USD |
+4.8
|
€2.11B 2.44B USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.11B 2.44B USD | 6.54 | €0.01 0.01 USD | ||
| Chorus CHRYY | $27.95 — |
-2.56
|
$2.43B — | $99.00 — | $27.95 — | $27.95 — | $2.43B — | 155.27 | $0.18 — | ||
| Sun TV Network Limited SUNTV.BO | ₹508.00 6.15 USD |
-1.17
|
₹200.19B 2.42B USD | ₹6.99K 84.59 USD | ₹507.25 6.14 USD | ₹517.55 6.26 USD | ₹200.19B 2.42B USD | 12.36 | ₹41.07 0.5 USD | ||
| Vivendi SE VVU.F | €2.11 2.43 USD |
0
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.11 2.43 USD | €2.10B 2.42B USD | 105.29 | €0.02 0.02 USD | ||
| Chorus Limited 7CH.F | €4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,620 37.94 USD |
+1.63
|
¥351B 2.37B USD | ¥100K 677.73 USD | ¥5,530 37.33 USD | ¥5,650 38.14 USD | ¥351B 2.37B USD | 15.01 | ¥374 2.53 USD | ||
| Proximus PLC PROX.VI | €6.34 7.31 USD |
-1.32
|
€2.05B 2.36B USD | €0.00 0 USD | €6.34 7.31 USD | €6.34 7.31 USD | €2.05B 2.36B USD | 5.32 | €1.19 1.37 USD | ||
| Proximus PLC BX7.F | €6.31 7.28 USD |
-1.48
|
€2.04B 2.35B USD | €200.00 230.87 USD | €6.31 7.28 USD | €6.31 7.28 USD | €2.04B 2.35B USD | 5.29 | €1.19 1.37 USD | ||
| Proximus PLC BGAOY | $1.44 — |
-4.64
|
$2.33B — | $400.00 — | $1.44 — | $1.44 — | $2.33B — | 5.33 | $0.27 — | ||
| Cyfrowy Polsat S.A. CP9.F | €3.41 3.93 USD |
-1.62
|
€2.01B 2.32B USD | €199.00 229.71 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.01B 2.32B USD | 0 | -€1.10 -1.2 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,705 25.01 USD |
-0.67
|
¥341B 2.3B USD | ¥155K 1.05K USD | ¥3,690 24.91 USD | ¥3,805 25.68 USD | ¥341B 2.3B USD | 26.07 | ¥142 0.96 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,360 22.68 USD |
-1.47
|
¥338B 2.28B USD | ¥333K 2.25K USD | ¥3,335 22.51 USD | ¥3,415 23.05 USD | ¥338B 2.28B USD | 13.22 | ¥254 1.71 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.94 40.33 USD |
-0.17
|
€1.95B 2.25B USD | €0.00 0 USD | €34.94 40.33 USD | €34.94 40.33 USD | €1.95B 2.25B USD | 15.80 | €2.21 2.55 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.90 40.29 USD |
+0.4
|
€1.95B 2.25B USD | €100.00 115.43 USD | €34.62 39.96 USD | €34.90 40.29 USD | €1.95B 2.25B USD | 15.79 | €2.21 2.55 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.60 43.4 USD |
0
|
€1.93B 2.23B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.16 | €2.48 2.86 USD | ||
| John Wiley & Sons WLYB | $43.29 — |
-1.61
|
$2.22B — | $315.00 — | $43.29 — | $43.29 — | $2.22B — | 15.13 | $2.86 — | ||
| Magnite, Inc. 15R.F | €13.40 15.46 USD |
+6.73
|
€1.92B 2.21B USD | €200.00 230.87 USD | €13.40 15.46 USD | €13.40 15.46 USD | €1.92B 2.21B USD | 14.71 | €0.91 1.05 USD | ||
| IMAX Corporation IMA.F | €34.40 39.71 USD |
+1.18
|
€1.89B 2.18B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.89B 2.18B USD | 59.31 | €0.58 0.67 USD | ||
| Visional, Inc. 4194.T | ¥8,011 54.08 USD |
+0.49
|
¥322B 2.17B USD | ¥345K 2.33K USD | ¥7,965 53.77 USD | ¥8,144 54.97 USD | ¥322B 2.17B USD | 18.60 | ¥430 2.91 USD | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,490.00 0.1 USD |
-2.3
|
IDR 33.66T 2.15B USD | IDR 1.76M 112.29 USD | IDR 1,470.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 33.66T 2.15B USD | 23.77 | IDR 62.68 0.004 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €19.90 22.97 USD |
-0.5
|
€1.84B 2.12B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.84B 2.12B USD | 25.84 | €0.77 0.89 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.12 USD |
+1.51
|
€1.84B 2.12B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.84B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 33.04T 2.11B USD | IDR 57.16M 3.65K USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 33.04T 2.11B USD | 11.69 | IDR 46.17 0.002 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €35.60 41.09 USD |
-0.56
|
€1.83B 2.11B USD | €6.00 6.93 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.83B 2.11B USD | 14.35 | €2.48 2.86 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,171 21.41 USD |
-0.84
|
¥312B 2.11B USD | ¥259K 1.75K USD | ¥3,132 21.14 USD | ¥3,208 21.65 USD | ¥312B 2.11B USD | 19.51 | ¥162 1.1 USD | ||
| GMO internet GMOYF | $21.10 — |
+2.18
|
$2.08B — | $4.00 — | $21.10 — | $21.10 — | $2.08B — | 20.89 | $1.01 — | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 9.23 USD |
0
|
€1.78B 2.06B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.78B 2.06B USD | 14.54 | €0.55 0.63 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.50 12.12 USD |
-0.94
|
€1.77B 2.04B USD | €20.00 23.09 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.77B 2.04B USD | 10.39 | €1.01 1.17 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 520.00 0.03 USD |
-8.77
|
IDR 31.55T 2.02B USD | IDR 57.22M 3.66K USD | IDR 515.00 0.03 USD | IDR 590.00 0.04 USD | IDR 31.55T 2.02B USD | 30.60 | IDR 16.99 0.001 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 46.87 USD |
0
|
€1.75B 2.02B USD | €112.00 129.29 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.75B 2.02B USD | 8.76 | €4.63 5.34 USD | ||
| Magnite, Inc. MGNI.MX | MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.94B 2.01B USD | 12.92 | MX$18.34 1.09 USD | ||
| Spark New Zealand Limited NZTA.SG | €4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.74B 2.01B USD | 12.77 | €0.36 0.42 USD | ||
| Autohome Inc. 2518.HK | HK$34.04 4.35 USD |
-0.47
|
HK$15.68B 2.01B USD | HK$900.00 115.08 USD | HK$34.04 4.35 USD | HK$34.04 4.35 USD | HK$15.68B 2.01B USD | 12.70 | HK$2.68 0.34 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
| Weibo Corporation W1BO34.SA | R$9.92 2.01 USD |
0
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 5.36 | R$1.85 0.37 USD | ||
| Autohome Inc. 8AHB.F | €14.80 17.08 USD |
-0.67
|
€1.70B 1.97B USD | €99.00 114.28 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.70B 1.97B USD | 12.43 | €1.19 1.37 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4.22 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.69B 1.95B USD | 12.19 | €0.30 0.35 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 9,100.00 10.76 USD |
+1.56
|
ARS 1.64T 1.94B USD | ARS 13.16K 15.56 USD | ARS 8,880.00 10.5 USD | ARS 9,190.00 10.86 USD | ARS 1.64T 1.94B USD | 14.16 | ARS 642.46 0.76 USD | ||
| Cellcom Israel CELJF | $11.46 — |
-4.58
|
$1.93B — | $285.00 — | $11.45 — | $13.23 — | $1.93B — | 9.79 | $1.17 — | ||
| Autohome Inc. 8AHA.F | €3.62 4.18 USD |
-4.23
|
€1.67B 1.93B USD | €662.00 764.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.67B 1.93B USD | 12.06 | €0.30 0.35 USD | ||
| GMO internet group, Inc. IQ3.F | €16.70 19.28 USD |
-1.18
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 18.97 | €0.88 1.02 USD | ||
| Weibo Corporation WBO.VI | €6.65 7.68 USD |
+0.76
|
€1.63B 1.89B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩40,100 30.27 USD |
+3.89
|
₩2T 1.86B USD | ₩871K 657.63 USD | ₩39,350 29.7 USD | ₩42,450 32.04 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
| Weibo Corporation 2WBA.F | €6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
| Métropole Télévision S.A. MMT.F | €12.74 14.71 USD |
-1.09
|
€1.60B 1.85B USD | €1.50K 1.73K USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.60B 1.85B USD | 12.99 | €0.98 1.13 USD | ||
| Weibo Corporation 2WB.DU | €6.50 7.5 USD |
+2.36
|
€1.60B 1.84B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.60B 1.84B USD | 5.24 | €1.24 1.43 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.05 0.06 USD |
-9.84
|
€1.52B 1.75B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.02 3.49 USD |
-1.31
|
€1.49B 1.72B USD | €102.00 117.74 USD | €3.02 3.49 USD | €3.08 3.56 USD | €1.49B 1.72B USD | 8.16 | €0.37 0.43 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
-1.49
|
€1.49B 1.72B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
| Ziff Davis, Inc. JXC1.F | €39.60 45.71 USD |
0
|
€1.46B 1.68B USD | €21.00 24.24 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.46B 1.68B USD | 38.82 | €1.02 1.18 USD | ||
| TF1 SA FSE.F | €6.93 8 USD |
-0.07
|
€1.46B 1.68B USD | €400.00 461.73 USD | €6.93 8 USD | €6.93 8 USD | €1.46B 1.68B USD | 10.34 | €0.67 0.77 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,090.00 5.78 USD |
-0.85
|
HUF 605.53B 1.67B USD | HUF 4.72K 13.06 USD | HUF 2,080.00 5.75 USD | HUF 2,098.00 5.8 USD | HUF 605.53B 1.67B USD | 0 | -HUF 16.64 -0.04 USD | ||
| Orange Belgium S.A. MOS.F | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €149.00 172 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| StarHub SRHBF | $0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Opera Limited 2V8.F | €15.05 17.37 USD |
-3.83
|
€1.35B 1.56B USD | €200.00 230.87 USD | €15.05 17.37 USD | €15.05 17.37 USD | €1.35B 1.56B USD | 13.80 | €1.09 1.26 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Stagwell Inc. 6IY.F | €5.40 6.23 USD |
-0.92
|
€1.34B 1.54B USD | €900.00 1.04K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.34B 1.54B USD | 90.00 | €0.06 0.07 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.60 7.62 USD |
+0.76
|
€1.33B 1.53B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€2.15 -2.4 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$34.17 2.02 USD |
+7.32
|
MX$25.77B 1.53B USD | MX$5.22K 309.27 USD | MX$31.55 1.87 USD | MX$34.60 2.05 USD | MX$25.77B 1.53B USD | 0 | -MX$19.05 -1.1 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.55 7.56 USD |
+0.77
|
€1.32B 1.52B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.15 -2.4 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.06 1.22 USD |
+1.92
|
€1.31B 1.51B USD | €250.00 288.58 USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.31B 1.51B USD | 6.62 | €0.16 0.18 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 124.45 12.15 USD |
+0.53
|
SEK 15.39B 1.5B USD | SEK 741.00 72.33 USD | SEK 124.45 12.15 USD | SEK 124.95 12.2 USD | SEK 15.39B 1.5B USD | 67.27 | SEK 1.85 0.18 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 131.50 12.84 USD |
-1.35
|
SEK 15.37B 1.5B USD | SEK 0.00 0 USD | SEK 131.50 12.84 USD | SEK 131.50 12.84 USD | SEK 15.37B 1.5B USD | 19.03 | SEK 6.91 0.67 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 127.00 12.4 USD |
0
|
SEK 15.16B 1.48B USD | SEK 189.00 18.45 USD | SEK 127.00 12.4 USD | SEK 127.00 12.4 USD | SEK 15.16B 1.48B USD | 1587.50 | SEK 0.08 0.007 USD | ||
| Paradox Interactive AB (publ) PRXXF | $14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,009.10 24.31 USD |
-0.07
|
₹120.82B 1.46B USD | ₹517.00 6.25 USD | ₹2,005.00 24.26 USD | ₹2,043.65 24.72 USD | ₹120.82B 1.46B USD | 25.49 | ₹78.81 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,008.60 24.3 USD |
-0.1
|
₹120.79B 1.46B USD | ₹37.18K 449.8 USD | ₹2,002.50 24.23 USD | ₹2,021.00 24.45 USD | ₹120.79B 1.46B USD | 25.48 | ₹78.82 0.95 USD | ||
| Paradox Interactive AB (publ) ETA.F | €11.96 13.81 USD |
-0.42
|
€1.26B 1.46B USD | €166.00 191.62 USD | €11.96 13.81 USD | €11.96 13.81 USD | €1.26B 1.46B USD | 149.50 | €0.08 0.09 USD | ||
| StarHub Ltd RYTB.F | €0.70 0.81 USD |
+4.48
|
€1.26B 1.45B USD | €938.00 1.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.26B 1.45B USD | 23.33 | €0.03 0.03 USD | ||
| Telia Lietuva, AB ZWS.F | €2.09 2.41 USD |
-4.13
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-4.32
|
$1.45B — | $500.00 — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.54 USD |
+4.44
|
€1.24B 1.43B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.24B 1.43B USD | 0 | -€0.16 -0.1 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 3.20 0.31 USD |
0
|
SEK 14.55B 1.42B USD | SEK 70.00 6.83 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 14.55B 1.42B USD | 0 | -SEK 0.34 -0.03 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.32 2.68 USD |
+4.5
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.22B 1.41B USD | 0 | -€0.80 -0.9 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,420 13.9 USD |
+0.99
|
₩2T 1.41B USD | ₩594K 448.67 USD | ₩18,050 13.62 USD | ₩18,470 13.94 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| EVT Limited AQHE.F | €7.50 8.66 USD |
+2.04
|
€1.22B 1.41B USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 49.99 | €0.15 0.17 USD | ||
| StarHub Ltd SRHBY | $8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
| 4imprint FRRFF | $50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| IDT Corporation IDC2.F | €47.92 55.32 USD |
+1.4
|
€1.19B 1.38B USD | €147.00 169.69 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.19B 1.38B USD | 16.93 | €2.83 3.27 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.16 5.96 USD |
-0.77
|
€1.17B 1.35B USD | €349.00 402.86 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.17B 1.35B USD | 18.42 | €0.28 0.32 USD | ||
| 4imprint Group plc IMW.F | €41.80 48.25 USD |
-5.43
|
€1.17B 1.35B USD | €114.00 131.59 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.17B 1.35B USD | 11.94 | €3.50 4.04 USD | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
| Superloop Limited 9SL.F | €2.22 2.56 USD |
+0.91
|
€1.14B 1.32B USD | €538.00 621.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.14B 1.32B USD | 111.00 | €0.02 0.02 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.79 — |
0
|
$1.30B — | $200.00 — | $6.30 — | $6.30 — | $1.30B — | 18.10 | $0.32 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩51,800 39.1 USD |
-3.18
|
₩2T 1.3B USD | ₩141K 106.31 USD | ₩50,900 38.42 USD | ₩53,200 40.16 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||