Página de resultados 18 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakao Games Corp. 293490.KQ | ₩8,510 6.42 USD |
-1.28
|
₩757B 571.27M USD | ₩285K 215.17 USD | ₩8,290 6.26 USD | ₩8,650 6.53 USD | ₩757B 571.27M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,350 27.44 USD |
+0.69
|
₩754B 569.2M USD | ₩102K 76.67 USD | ₩35,200 26.57 USD | ₩36,450 27.51 USD | ₩754B 569.2M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,450 30.53 USD |
-1.7
|
₩750B 566.29M USD | ₩80K 60.03 USD | ₩39,750 30 USD | ₩41,500 31.33 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.92 1.06 USD |
-0.75
|
€487.52M 562.76M USD | €795.00 917.7 USD | €0.92 1.06 USD | €0.92 1.06 USD | €487.52M 562.76M USD | 8.38 | €0.11 0.13 USD | ||
| Weibo Corporation WBO.BA | ARS 1,920.00 2.27 USD |
0
|
ARS 471.69B 557.55M USD | ARS 527.00 0.62 USD | ARS 1,920.00 2.27 USD | ARS 1,939.00 2.29 USD | ARS 471.69B 557.55M USD | 1.69 | ARS 1.13K 1.34 USD | ||
| HUYA Inc. HY5A.F | €2.10 2.42 USD |
-0.94
|
€482.56M 557.04M USD | €1.60K 1.85K USD | €2.10 2.42 USD | €2.10 2.42 USD | €482.56M 557.04M USD | 0 | -€0.07 -0.08 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,425 3.34 USD |
+1.84
|
₩733B 553.07M USD | ₩216K 164.93 USD | ₩4,315 3.26 USD | ₩4,460 3.37 USD | ₩733B 553.07M USD | 0 | ₩0 0 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹535.20 6.48 USD |
+1.13
|
₹45.52B 550.69M USD | ₹3.17K 38.33 USD | ₹531.10 6.43 USD | ₹542.20 6.56 USD | ₹45.52B 550.69M USD | 9.16 | ₹58.42 0.71 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹535.00 6.47 USD |
+0.97
|
₹45.50B 550.49M USD | ₹83.73K 1.01K USD | ₹520.00 6.29 USD | ₹542.85 6.57 USD | ₹45.50B 550.49M USD | 9.15 | ₹58.44 0.71 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 4,310.00 5.09 USD |
-0.92
|
ARS 460.20B 543.98M USD | ARS 1.24K 1.46 USD | ARS 4,280.00 5.06 USD | ARS 4,550.00 5.38 USD | ARS 460.20B 543.98M USD | 10.16 | ARS 424.10 0.5 USD | ||
| GREE GREZF | $3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.45 10.91 USD |
-1.56
|
€468.28M 540.55M USD | €150.00 173.15 USD | €9.45 10.91 USD | €9.45 10.91 USD | €468.28M 540.55M USD | 4.72 | €2.00 2.31 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩23,800 17.97 USD |
+0.21
|
₩715B 540M USD | ₩91K 68.85 USD | ₩23,300 17.59 USD | ₩24,650 18.61 USD | ₩715B 540M USD | 0 | ₩0 0 USD | ||
| NerdWallet, Inc. 6OI.F | €7.05 8.14 USD |
+0.71
|
€463.88M 535.47M USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €463.88M 535.47M USD | 8.70 | €0.81 0.94 USD | ||
| NerdWallet, Inc. 6OI.SG | €7.05 8.14 USD |
0
|
€463.88M 535.47M USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €463.88M 535.47M USD | 8.70 | €0.81 0.94 USD | ||
| Cineplex Inc. CX0.F | €7.15 8.25 USD |
+0.7
|
€453.78M 523.82M USD | €277.00 319.75 USD | €7.15 8.25 USD | €7.15 8.25 USD | €453.78M 523.82M USD | 0 | -€0.24 -0.2 USD | ||
| Cars.com Inc. CK3.F | €8.10 9.35 USD |
+2.53
|
€452.81M 522.7M USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €452.81M 522.7M USD | 21.89 | €0.37 0.43 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 3.88 0.11 USD |
-3.48
|
THB 17.85B 502.23M USD | THB 33.38M 939.15K USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.85B 502.23M USD | 20.42 | THB 0.19 0.005 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥538 3.63 USD |
+0.56
|
¥74B 499.7M USD | ¥26K 176.18 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥74B 499.7M USD | 10.63 | ¥51 0.34 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.82 0.95 USD |
-3.53
|
€431.40M 497.98M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.82 0.95 USD | €431.40M 497.98M USD | 20.50 | €0.04 0.05 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.54 USD |
0
|
€424.90M 490.47M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €424.90M 490.47M USD | 0 | -€0.17 -0.1 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 27 0.03 USD |
0
|
CLP 483B 490.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 483B 490.22M USD | 4.67 | CLP 6 0.005 USD | ||
| Bumble Inc. BMBL.MX | MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.04B 476.1M USD | 0 | -MX$100.29 -5.9 USD | ||
| Shutterstock, Inc. S3T.SG | €11.15 12.87 USD |
-1.5
|
€409.63M 472.85M USD | €0.00 0 USD | €11.15 12.87 USD | €11.17 12.89 USD | €409.63M 472.85M USD | 0 | -€0.54 -0.6 USD | ||
| everplay group plc 2EC.F | €2.84 3.28 USD |
-2.07
|
€409.23M 472.39M USD | €10.00 11.54 USD | €2.84 3.28 USD | €2.84 3.28 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
| everplay group plc 2EC.SG | €2.84 3.28 USD |
0
|
€409.23M 472.39M USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
| IGG Inc I91.F | €0.36 0.41 USD |
-0.56
|
€408.60M 471.66M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €408.60M 471.66M USD | 5.93 | €0.06 0.07 USD | ||
| oOh!media Limited 0OH.F | €0.77 0.88 USD |
-2.55
|
€404.08M 466.45M USD | €20.00K 23.09K USD | €0.77 0.88 USD | €0.77 0.88 USD | €404.08M 466.45M USD | 38.25 | €0.02 0.02 USD | ||
| RCS MediaGroup S.p.A RZSMF | $0.90 — |
0
|
$466.31M — | $140.00 — | $1.10 — | $1.10 — | $466.31M — | 6.92 | $0.13 — | ||
| Shutterstock, Inc. S3T.F | €10.85 12.52 USD |
-2.34
|
€398.61M 460.13M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €398.61M 460.13M USD | 0 | -€0.54 -0.6 USD | ||
| GREE Holdings, Inc. 3632.T | ¥396 2.67 USD |
-0.25
|
¥68B 459.25M USD | ¥451K 3.05K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 459.25M USD | 46.37 | ¥9 0.06 USD | ||
| Vector Inc. 6058.T | ¥1,435 9.69 USD |
+1.85
|
¥67B 454.35M USD | ¥349K 2.36K USD | ¥1,398 9.44 USD | ¥1,466 9.9 USD | ¥67B 454.35M USD | 13.17 | ¥109 0.74 USD | ||
| Eventbrite EB | $4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
| B Communications BCOMF | $4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
| Future FRNWF | $5.00 — |
0
|
$451.36M — | $70.00 — | $4.21 — | $4.21 — | $451.36M — | 10.20 | $0.49 — | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.12 15.14 USD |
-2.09
|
€390.65M 450.94M USD | €3.00K 3.46K USD | €13.12 15.14 USD | €13.12 15.14 USD | €390.65M 450.94M USD | 0 | -€0.50 -0.5 USD | ||
| WideOpenWest WOW | $5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,350 7.06 USD |
-3.51
|
₩588B 443.84M USD | ₩237K 178.86 USD | ₩9,090 6.86 USD | ₩9,740 7.35 USD | ₩588B 443.84M USD | 0 | ₩0 0 USD | ||
| Gogo Inc. G0G.F | €2.84 3.28 USD |
-3.4
|
€384.08M 443.35M USD | €7.50K 8.65K USD | €2.84 3.28 USD | €2.84 3.28 USD | €384.08M 443.35M USD | 31.55 | €0.09 0.1 USD | ||
| Cogeco Inc. 76E.SG | €39.80 45.94 USD |
0
|
€383.20M 442.34M USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €383.20M 442.34M USD | 7.13 | €5.58 6.44 USD | ||
| Eventbrite Inc EB4.F | €3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,705 11.51 USD |
+0.41
|
¥65B 439.77M USD | ¥28K 188.33 USD | ¥1,699 11.47 USD | ¥1,715 11.58 USD | ¥65B 439.77M USD | 24.02 | ¥71 0.48 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.33 USD |
+0.35
|
€380.85M 439.63M USD | €3.58K 4.13K USD | €0.28 0.33 USD | €0.28 0.33 USD | €380.85M 439.63M USD | 0 | -€0.02 -0.02 USD | ||
| IGG IGGGF | $0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
| D. B. Corp Limited DBCORP.NS | ₹202.10 2.45 USD |
-0.65
|
₹36.02B 435.82M USD | ₹25.83K 312.49 USD | ₹200.60 2.43 USD | ₹203.01 2.46 USD | ₹36.02B 435.82M USD | 10.85 | ₹18.61 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹202.00 2.44 USD |
-0.62
|
₹36.01B 435.61M USD | ₹913.00 11.05 USD | ₹201.60 2.44 USD | ₹203.20 2.46 USD | ₹36.01B 435.61M USD | 10.84 | ₹18.62 0.23 USD | ||
| Cogeco Inc. 76E.F | €39.80 45.94 USD |
0
|
€376.92M 435.09M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €376.92M 435.09M USD | 7.32 | €5.43 6.27 USD | ||
| Cogeco CGECF | $45.90 — |
-2.75
|
$434.69M — | $100.00 — | $45.90 — | $45.90 — | $434.69M — | 7.33 | $6.26 — | ||
| AMC Global Media Inc. 9AC.F | €8.45 9.75 USD |
+1.81
|
€371.19M 428.48M USD | €400.00 461.73 USD | €8.45 9.75 USD | €8.45 9.75 USD | €371.19M 428.48M USD | 10.97 | €0.77 0.89 USD | ||
| PlayWay S.A. 6P5.F | €55.50 64.07 USD |
+0.54
|
€369.96M 427.06M USD | €26.00 30.01 USD | €55.50 64.07 USD | €55.50 64.07 USD | €369.96M 427.06M USD | 13.34 | €4.16 4.8 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.94 1.09 USD |
-4.08
|
€368.03M 424.83M USD | €5.00K 5.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €368.03M 424.83M USD | 0 | -€8.63 -9.9 USD | ||
| PlayWay S.A. 6P5.SG | €55.10 63.6 USD |
-1.08
|
€367.30M 423.98M USD | €0.00 0 USD | €55.10 63.6 USD | €55.60 64.18 USD | €367.30M 423.98M USD | 13.24 | €4.16 4.8 USD | ||
| Pico Far East PCOFF | $0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
| Vector Inc. 7MZ.F | €7.70 8.89 USD |
+1.99
|
€361.16M 416.9M USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €361.16M 416.9M USD | 13.05 | €0.59 0.68 USD | ||
| Gray Media, Inc. GCZB.F | €3.50 4.04 USD |
+1.16
|
€359.58M 415.08M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €359.58M 415.08M USD | 0 | -€1.32 -1.5 USD | ||
| PlayWay S.A. PLW.WA | PLN 239.00 60.75 USD |
-1.65
|
PLN 1.59B 404.94M USD | PLN 611.00 155.3 USD | PLN 238.50 60.62 USD | PLN 242.00 61.51 USD | PLN 1.59B 404.94M USD | 13.52 | PLN 17.67 4.49 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,458 9.84 USD |
-0.34
|
¥60B 404.03M USD | ¥156K 1.05K USD | ¥1,439 9.71 USD | ¥1,479 9.98 USD | ¥60B 404.03M USD | 14.98 | ¥97 0.66 USD | ||
| Route Mobile Limited ROUTE.BO | ₹523.30 6.33 USD |
-1.92
|
₹32.97B 398.88M USD | ₹9.25K 111.9 USD | ₹522.00 6.32 USD | ₹533.00 6.45 USD | ₹32.97B 398.88M USD | 13.79 | ₹37.94 0.46 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.60 — |
0
|
$397.36M — | $3.33K — | $3.60 — | $3.60 — | $397.36M — | 0 | -$0.01 — | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.85 11.37 USD |
+3.68
|
€342.18M 394.99M USD | €10.00 11.54 USD | €9.85 11.37 USD | €9.85 11.37 USD | €342.18M 394.99M USD | 0 | -€1.22 -1.4 USD | ||
| GREE Holdings, Inc. V3U.F | €1.99 2.3 USD |
-0.5
|
€341.89M 394.65M USD | €25.00 28.86 USD | €1.99 2.3 USD | €1.99 2.3 USD | €341.89M 394.65M USD | 39.79 | €0.05 0.06 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.80 56.33 USD |
-2.4
|
€339.11M 391.44M USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €339.11M 391.44M USD | 8.11 | €6.01 6.94 USD | ||
| ATN International, Inc. ATP.F | €22.00 25.4 USD |
+0.92
|
€338.38M 390.6M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €338.38M 390.6M USD | 0 | -€0.85 -0.9 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.05 3.51 USD |
+0.66
|
€336.10M 387.97M USD | €6.20K 7.16K USD | €3.05 3.51 USD | €3.05 3.51 USD | €336.10M 387.97M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.03 3.49 USD |
-0.49
|
€333.89M 385.42M USD | €0.00 0 USD | €3.03 3.49 USD | €3.03 3.49 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.90 1.74 USD |
+2.82
|
₹31.83B 385.12M USD | ₹4.78K 57.87 USD | ₹139.10 1.68 USD | ₹145.35 1.76 USD | ₹31.83B 385.12M USD | 8.99 | ₹16.00 0.19 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.83 1.74 USD |
+2.44
|
₹31.82B 384.93M USD | ₹320.93K 3.88K USD | ₹139.06 1.68 USD | ₹146.00 1.77 USD | ₹31.82B 384.93M USD | 8.98 | ₹16.01 0.19 USD | ||
| Gaumont SA 69N.F | €105.00 121.21 USD |
-2.78
|
€332.53M 383.86M USD | €48.00 55.41 USD | €105.00 121.21 USD | €105.00 121.21 USD | €332.53M 383.86M USD | 0 | -€6.25 -7.2 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
| Gaumont SA GAM.PA | €107.00 122.36 USD |
-1.85
|
€330.20M 381.16M USD | €6.00 6.93 USD | €106.00 122.36 USD | €108.00 124.67 USD | €330.20M 381.16M USD | 0 | -€6.25 -7.2 USD | ||
| Fiverr International Ltd. FVRRN.MX | MX$179.00 10.6 USD |
-5.29
|
MX$6.44B 381.04M USD | MX$6.00 0.36 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$6.44B 381.04M USD | 13.29 | MX$13.46 0.8 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
| Eagle Football Group SA XXT.F | €1.89 2.18 USD |
+0.53
|
€324.13M 374.15M USD | €63.00 72.72 USD | €1.89 2.18 USD | €1.89 2.18 USD | €324.13M 374.15M USD | 0 | -€1.07 -1.2 USD | ||
| MPS Limited MPSLTD.BO | ₹1,822.50 22.05 USD |
-0.37
|
₹30.92B 374.09M USD | ₹95.00 1.15 USD | ₹1,817.95 21.99 USD | ₹1,831.60 22.16 USD | ₹30.92B 374.09M USD | 17.85 | ₹102.07 1.23 USD | ||
| MPS Limited MPSLTD.NS | ₹1,810.10 21.9 USD |
-1.75
|
₹30.73B 371.75M USD | ₹3.64K 44.07 USD | ₹1,810.10 21.9 USD | ₹1,848.00 22.36 USD | ₹30.73B 371.75M USD | 17.73 | ₹102.06 1.23 USD | ||
| Future plc FNWA.F | €3.50 4.04 USD |
-0.57
|
€315.95M 364.71M USD | €1.28K 1.48K USD | €3.50 4.04 USD | €3.50 4.04 USD | €315.95M 364.71M USD | 8.13 | €0.43 0.5 USD | ||
| Fiverr International Ltd. 11V.F | €8.73 10.08 USD |
-0.51
|
€313.85M 362.29M USD | €8.00 9.23 USD | €8.73 10.08 USD | €8.75 10.1 USD | €313.85M 362.29M USD | 13.02 | €0.67 0.77 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.29 2.64 USD |
-6.15
|
€307.81M 355.32M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
| Next 15 Group plc 8LS.F | €3.04 3.51 USD |
-0.65
|
€307.17M 354.57M USD | €4.31K 4.97K USD | €3.04 3.51 USD | €3.04 3.51 USD | €307.17M 354.57M USD | 0 | -€0.18 -0.2 USD | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.29 0.34 USD |
-1.01
|
€302.57M 349.27M USD | €4.00 4.62 USD | €0.29 0.34 USD | €0.29 0.34 USD | €302.57M 349.27M USD | 0 | -€0.05 -0.05 USD | ||
| Sohu.com Limited 2SU.VI | €11.60 13.39 USD |
+0.87
|
€302.40M 349.07M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €302.40M 349.07M USD | 1.73 | €6.70 7.73 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.24 0.27 USD |
0
|
€301.43M 347.96M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €301.43M 347.96M USD | 5.90 | €0.04 0.05 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.88 1.02 USD |
+0.57
|
€297.81M 343.77M USD | €1.50K 1.73K USD | €0.88 1.02 USD | €0.88 1.02 USD | €297.81M 343.77M USD | 8.80 | €0.10 0.12 USD | ||
| Avex Inc. 7860.T | ¥1,189 8.03 USD |
+1.8
|
¥51B 341.18M USD | ¥125K 841.08 USD | ¥1,172 7.91 USD | ¥1,189 8.03 USD | ¥51B 341.18M USD | 14.21 | ¥84 0.56 USD | ||
| Celtic CLTFF | $3.55 — |
+7.58
|
$337.57M — | $1.45K — | $3.39 — | $3.55 — | $337.57M — | 32.27 | $0.11 — | ||
| Vision Inc. 9416.T | ¥1,009 6.81 USD |
-0.2
|
¥50B 335.68M USD | ¥337K 2.28K USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥50B 335.68M USD | 10.96 | ¥92 0.62 USD | ||
| IPS, Inc. 4390.T | ¥3,775 25.48 USD |
-1.05
|
¥49B 333.36M USD | ¥116K 779.66 USD | ¥3,655 24.67 USD | ¥3,835 25.89 USD | ¥49B 333.36M USD | 11.96 | ¥316 2.13 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.36 2.72 USD |
+0.86
|
€282.97M 326.64M USD | €221.00 255.11 USD | €2.36 2.72 USD | €2.36 2.72 USD | €282.97M 326.64M USD | 7.59 | €0.31 0.36 USD | ||
| COLOPL, Inc. 3668.T | ¥374 2.52 USD |
+0.54
|
¥48B 324.58M USD | ¥504K 3.4K USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥48B 324.58M USD | 141.66 | ¥3 0.02 USD | ||
| Inkeverse Group Limited 5IK.F | €0.15 0.17 USD |
-1.36
|
€280.93M 324.29M USD | €148.00 170.84 USD | €0.15 0.17 USD | €0.15 0.17 USD | €280.93M 324.29M USD | 7.25 | €0.02 0.02 USD | ||
| Next 15 NXFNF | $3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$33.16K 1.05K USD | NT$77.00 2.45 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
| S4 Capital plc 9S4.F | €0.41 0.48 USD |
-4.63
|
€274.33M 316.67M USD | €4.50K 5.19K USD | €0.41 0.48 USD | €0.41 0.48 USD | €274.33M 316.67M USD | 0 | -€0.04 -0.04 USD | ||
| Perion Network Ltd. IW2.F | €6.92 7.98 USD |
+1.77
|
€271.97M 313.94M USD | €2.00K 2.31K USD | €6.84 7.89 USD | €6.92 7.98 USD | €271.97M 313.94M USD | 0 | -€0.23 -0.2 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Polaris Media ASA 93J.F | €5.52 6.37 USD |
+4.15
|
€270.44M 312.17M USD | €30.00 34.63 USD | €5.52 6.37 USD | €5.52 6.37 USD | €270.44M 312.17M USD | 276.00 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||