Bolsa: Jakarta Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (41)
Jakarta (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,670 0.17 USD |
+0.75
|
$264.5T 16.9B USD | $44.9M 2.87K USD | $2,640 0.17 USD | $2,680 0.17 USD | $264.5T 16.9B USD | 11.32 | $235.85 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $530 0.03 USD |
0
|
$32.16T 2.05B USD | $44.67M 2.85K USD | $515 0.03 USD | $535 0.03 USD | $32.16T 2.05B USD | 79.34 | $6.68 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $157 0.01 USD |
+5.37
|
$9.96T 636.74M USD | $194.83M 12.45K USD | $148 0.0094 USD | $157 0.01 USD | $9.96T 636.74M USD | 17.82 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $97 0.0061 USD |
+3.19
|
$750.67B 47.97M USD | $177.04M 11.31K USD | $92 0.0058 USD | $98 0.0062 USD | $750.67B 47.97M USD | 215.55 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
-1.07
|
$130.85T 8.36B USD | $3.1K 0.2 USD | $9,175 0.59 USD | $9,325 0.6 USD | $130.85T 8.36B USD | 108.70 | $84.86 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
-0.95
|
$67.4T 4.31B USD | $8.81M 562.96 USD | $2,070 0.13 USD | $2,120 0.14 USD | $67.4T 4.31B USD | 13.68 | $152.76 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
+0.5
|
$44.86T 2.87B USD | $138.8K 8.87 USD | $2,000 0.13 USD | $2,080 0.13 USD | $44.86T 2.87B USD | 31.70 | $63.4 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
-0.93
|
$43.62T 2.79B USD | $3.63M 231.78 USD | $530 0.03 USD | $540 0.03 USD | $43.62T 2.79B USD | 20.60 | $25.97 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
+1.33
|
$41.55T 2.66B USD | $2.86M 182.9 USD | $2,260 0.14 USD | $2,290 0.15 USD | $41.55T 2.66B USD | 18.03 | $127.01 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $482 0.03 USD |
+0.84
|
$29.47T 1.88B USD | $24.35M 1.56K USD | $472 0.03 USD | $484 0.03 USD | $29.47T 1.88B USD | 6.06 | $79.44 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $525 0.03 USD |
-1.87
|
$26.27T 1.68B USD | $39.04M 2.49K USD | $520 0.03 USD | $545 0.03 USD | $26.27T 1.68B USD | 7.83 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,140 0.14 USD |
0
|
$22.43T 1.43B USD | $5.18M 331.32 USD | $2,100 0.13 USD | $2,180 0.14 USD | $22.43T 1.43B USD | 999.99 | $2.14 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $200 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $144 0.0092 USD |
+0.7
|
$5.96T 380.59M USD | $564.8K 36.09 USD | $141 0.0090 USD | $146 0.0093 USD | $5.96T 380.59M USD | 72.00 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,480 0.09 USD |
-1.66
|
$5.82T 372.11M USD | $33.3K 2.13 USD | $1,425 0.09 USD | $1,540 0.1 USD | $5.82T 372.11M USD | 37.67 | $39.28 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $200 0.01 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $109 0.0069 USD |
+1.87
|
$3.4T 217.2M USD | $39.95M 2.55K USD | $102 0.0065 USD | $112 0.0071 USD | $3.4T 217.2M USD | 0 | -$61.38 -0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $242 0.02 USD |
+0.83
|
$3.2T 204.55M USD | $30.84M 1.97K USD | $240 0.02 USD | $244 0.02 USD | $3.2T 204.55M USD | 3.28 | $73.75 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
0
|
$2.73T 174.42M USD | $1.05M 67.24 USD | $372 0.02 USD | $378 0.02 USD | $2.73T 174.42M USD | 0 | -$0.86 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
+4
|
$2.17T 138.8M USD | $6.65M 424.68 USD | $24 0.0015 USD | $26 0.0016 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $128 0.0081 USD |
+2.4
|
$2.09T 133.75M USD | $56.61M 3.62K USD | $123 0.0078 USD | $128 0.0081 USD | $2.09T 133.75M USD | 5.22 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,760 0.11 USD |
+0.28
|
$1.17T 74.5M USD | $53K 3.39 USD | $1,765 0.11 USD | $1,850 0.12 USD | $1.17T 74.5M USD | 0 | -$51.95 -0.003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $28 0.0017 USD |
+3.7
|
$1.1T 70.17M USD | $1.69M 108.06 USD | $27 0.0017 USD | $28 0.0017 USD | $1.1T 70.17M USD | 0 | -$24.03 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $5.4M 345.08 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
0
|
$858B 54.83M USD | $4.1K 0.26 USD | $1,560 0.1 USD | $1,560 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,290 0.08 USD |
+3.2
|
$600.14B 38.35M USD | $117.1K 7.48 USD | $1,250 0.08 USD | $1,340 0.09 USD | $600.14B 38.35M USD | 0 | -$7.88 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $40.9K 2.61 USD | $95 0.0060 USD | $96 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
+3.77
|
$548.45B 35.05M USD | $26.49M 1.69K USD | $52 0.0033 USD | $56 0.0035 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $89 0.0056 USD |
+1.14
|
$380.29B 24.3M USD | $792.5K 50.64 USD | $87 0.0055 USD | $89 0.0056 USD | $380.29B 24.3M USD | 4.87 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
+2.94
|
$327.72B 20.94M USD | $179.5K 11.47 USD | $270 0.02 USD | $282 0.02 USD | $327.72B 20.94M USD | 0 | -$0.14 -0.000008 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $246 0.02 USD |
+2.5
|
$314.21B 20.08M USD | $1.7K 0.11 USD | $240 0.02 USD | $250 0.02 USD | $314.21B 20.08M USD | 20.71 | $11.88 0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
+8.33
|
$214.04B 13.68M USD | $2.68M 171.05 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.048 | $269.5 0.02 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $206 0.01 USD |
-1.9
|
$206B 13.16M USD | $6.4K 0.41 USD | $202 0.01 USD | $220 0.01 USD | $206B 13.16M USD | 135.88 | $1.52 0.00009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $158 0.01 USD |
+5.33
|
$167.22B 10.69M USD | $3.24M 207.27 USD | $150 0.0095 USD | $159 0.01 USD | $167.22B 10.69M USD | 35.11 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $227.1K 14.51 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $23 0.0014 USD |
-8
|
$120.81B 7.72M USD | $11.9M 760.71 USD | $23 0.0014 USD | $24 0.0015 USD | $120.81B 7.72M USD | 0 | -$5.09 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $56 0.0035 USD |
+3.7
|
$97.56B 6.23M USD | $1.57M 100.44 USD | $53 0.0033 USD | $57 0.0036 USD | $97.56B 6.23M USD | 1.47 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $56 0.0035 USD |
0
|
$60.62B 3.87M USD | $2.24M 143.33 USD | $55 0.0035 USD | $57 0.0036 USD | $60.62B 3.87M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
0
|
$30.87B 1.97M USD | $597.2K 38.16 USD | $18 0.0011 USD | $19 0.0012 USD | $30.87B 1.97M USD | 0 | -$8.21 -0.0005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}