Bolsa: Jakarta Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (39)
Jakarta (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,350 0.15 USD |
+1.29
|
$232.8T 14.88B USD | $139.33M 8.9K USD | $2,320 0.15 USD | $2,470 0.16 USD | $232.8T 14.88B USD | 10.30 | $228.06 0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $195 0.01 USD |
+5.98
|
$12.38T 790.86M USD | $161.02M 10.29K USD | $186 0.01 USD | $195 0.01 USD | $12.38T 790.86M USD | 19.61 | $9.94 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $86 0.0054 USD |
+17.81
|
$665.54B 42.53M USD | $338.5M 21.63K USD | $77 0.0049 USD | $91 0.0058 USD | $665.54B 42.53M USD | 0 | -$0.13 -0.000008 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,275 0.59 USD |
-2.11
|
$134.39T 8.59B USD | $5.3K 0.34 USD | $9,275 0.59 USD | $9,500 0.61 USD | $134.39T 8.59B USD | 151.52 | $61.21 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,455 0.09 USD |
+7.78
|
$46.92T 3B USD | $53.55M 3.42K USD | $1,405 0.09 USD | $1,485 0.09 USD | $46.92T 3B USD | 9.55 | $152.28 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,935 0.12 USD |
+1.84
|
$43.28T 2.77B USD | $125.1K 7.99 USD | $1,900 0.12 USD | $1,935 0.12 USD | $43.28T 2.77B USD | 32.02 | $60.42 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $530 0.03 USD |
+6.85
|
$43.21T 2.76B USD | $22.58M 1.44K USD | $505 0.03 USD | $545 0.03 USD | $43.21T 2.76B USD | 20.36 | $26.02 0.001 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $520 0.03 USD |
+8.33
|
$31.8T 2.03B USD | $63.97M 4.09K USD | $490 0.03 USD | $520 0.03 USD | $31.8T 2.03B USD | 21.54 | $24.13 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $498 0.03 USD |
+12.16
|
$30.22T 1.93B USD | $72.32M 4.62K USD | $440 0.03 USD | $505 0.03 USD | $30.22T 1.93B USD | 75.79 | $6.57 0.0004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,280 0.15 USD |
+1.33
|
$29.8T 1.9B USD | $9.91M 633.26 USD | $2,230 0.14 USD | $2,280 0.15 USD | $29.8T 1.9B USD | 16.39 | $139.05 0.008 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $515 0.03 USD |
+10.04
|
$25.77T 1.65B USD | $33.93M 2.17K USD | $482 0.03 USD | $520 0.03 USD | $25.77T 1.65B USD | 7.68 | $67.02 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,030 0.13 USD |
-1.46
|
$20.09T 1.28B USD | $6.27M 400.89 USD | $2,010 0.13 USD | $2,150 0.14 USD | $20.09T 1.28B USD | 556.16 | $3.65 0.0002 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
+4.55
|
$10.96T 700.63M USD | $48.7M 3.11K USD | $22 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| PT Net Visi Media Tbk NETV.JK | $151 0.0096 USD |
+4.14
|
$6.25T 399.09M USD | $8.54M 545.42 USD | $141 0.0090 USD | $170 0.01 USD | $6.25T 399.09M USD | 0 | -$5.99 -0.0003 USD | |
| PT Link Net Tbk LINK.JK | $1,950 0.12 USD |
-2.5
|
$5.5T 351.66M USD | $3.3K 0.21 USD | $1,950 0.12 USD | $2,000 0.13 USD | $5.5T 351.66M USD | 0 | -$638 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,315 0.08 USD |
+12.88
|
$5.17T 330.63M USD | $27.5K 1.76 USD | $1,165 0.07 USD | $1,315 0.08 USD | $5.17T 330.63M USD | 31.74 | $41.42 0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $246 0.02 USD |
+4.24
|
$3.25T 207.93M USD | $13.11M 837.98 USD | $240 0.02 USD | $248 0.02 USD | $3.25T 207.93M USD | 2.90 | $84.57 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $344 0.02 USD |
+3.61
|
$2.5T 159.58M USD | $2.89M 184.84 USD | $336 0.02 USD | $378 0.02 USD | $2.5T 159.58M USD | 0 | -$32.15 -0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $75 0.0047 USD |
+29.31
|
$2.34T 149.45M USD | $42.68M 2.73K USD | $62 0.0039 USD | $78 0.0049 USD | $2.34T 149.45M USD | 0 | -$56.78 -0.003 USD | |
| PT Global Mediacom Tbk BMTR.JK | $127 0.0081 USD |
+4.1
|
$2.08T 132.71M USD | $27.72M 1.77K USD | $125 0.0079 USD | $131 0.0083 USD | $2.08T 132.71M USD | 3.70 | $34.25 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
0
|
$1.84T 117.45M USD | $8.89M 568.2 USD | $22 0.0014 USD | $23 0.0014 USD | $1.84T 117.45M USD | 5.82 | $3.78 0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $28 0.0017 USD |
+3.7
|
$1.1T 70.17M USD | $542.5K 34.67 USD | $27 0.0017 USD | $28 0.0017 USD | $1.1T 70.17M USD | 0 | -$20.33 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,350 0.09 USD |
+2.27
|
$894.26B 57.14M USD | $61.8K 3.95 USD | $1,330 0.08 USD | $1,400 0.09 USD | $894.26B 57.14M USD | 0 | -$378.9 -0.02 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,480 0.09 USD |
+1.72
|
$814B 52.02M USD | $10.4K 0.66 USD | $1,455 0.09 USD | $1,480 0.09 USD | $814B 52.02M USD | 9.05 | $163.37 0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $19 0.0012 USD |
0
|
$801.76B 51.23M USD | $4.05M 258.53 USD | $19 0.0012 USD | $19 0.0012 USD | $801.76B 51.23M USD | 0 | -$5.77 -0.0003 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $88 0.0056 USD |
-1.12
|
$534B 34.12M USD | $18.3K 1.17 USD | $82 0.0052 USD | $89 0.0056 USD | $534B 34.12M USD | 0 | -$6.73 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $52 0.0033 USD |
+1.96
|
$518.54B 33.14M USD | $5.98M 381.89 USD | $51 0.0032 USD | $53 0.0033 USD | $518.54B 33.14M USD | 0 | -$11.69 -0.0007 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $730 0.05 USD |
+8.96
|
$339.61B 21.7M USD | $589.4K 37.66 USD | $670 0.04 USD | $730 0.05 USD | $339.61B 21.7M USD | 0 | -$17.07 -0.001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $79 0.0050 USD |
+5.33
|
$337.56B 21.57M USD | $1.38M 87.93 USD | $75 0.0047 USD | $79 0.0050 USD | $337.56B 21.57M USD | 3.51 | $22.45 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $254 0.02 USD |
+4.1
|
$324.43B 20.73M USD | $3.3K 0.21 USD | $248 0.02 USD | $258 0.02 USD | $324.43B 20.73M USD | 21.38 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
+7.69
|
$304.31B 19.45M USD | $128.4K 8.2 USD | $258 0.02 USD | $280 0.02 USD | $304.31B 19.45M USD | 8.03 | $34.83 0.002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $30K 1.92 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $230 0.01 USD |
0
|
$230B 14.7M USD | $10.5K 0.67 USD | $218 0.01 USD | $230 0.01 USD | $230B 14.7M USD | 151.71 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $4.74M 302.92 USD | $13 0.00083 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $108 0.0069 USD |
-10
|
$209.06B 13.36M USD | $5.25M 335.41 USD | $102 0.0065 USD | $129 0.0082 USD | $209.06B 13.36M USD | 0 | -$5 -0.0003 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $109 0.0069 USD |
0
|
$115.36B 7.37M USD | $462.4K 29.55 USD | $108 0.0069 USD | $116 0.0074 USD | $115.36B 7.37M USD | 24.22 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $16 0.0010 USD |
0
|
$62.97B 4.02M USD | $1.08M 69 USD | $16 0.0010 USD | $16 0.0010 USD | $62.97B 4.02M USD | 8.37 | $1.91 0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $55 0.0035 USD |
+1.85
|
$59.54B 3.8M USD | $604.5K 38.63 USD | $54 0.0034 USD | $58 0.0037 USD | $59.54B 3.8M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
0
|
$26B 1.66M USD | $171.9K 10.98 USD | $15 0.00095 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}