País: Indonésia Bolsa: Jakarta Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (39)
- {{country.name}}
- Todos os países
- Indonésia (39)
Jakarta (39)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (39)
Telecomunicações (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,630.00 0.23 USD |
+1.68
|
IDR 359.60T 22.98B USD | IDR 28.78M 1.84K USD | IDR 3,610.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 359.60T 22.98B USD | 16.55 | IDR 219.25 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,400.00 0.09 USD |
+4.89
|
IDR 85.61T 5.47B USD | IDR 172.04M 10.99K USD | IDR 1,315.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 85.61T 5.47B USD | 11.43 | IDR 122.40 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 396.00 0.03 USD |
+4.19
|
IDR 25.13T 1.61B USD | IDR 79.43M 5.08K USD | IDR 376.00 0.02 USD | IDR 398.00 0.03 USD | IDR 25.13T 1.61B USD | 37.07 | IDR 10.68 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 288.00 0.02 USD |
0
|
IDR 2.23T 142.42M USD | IDR 588.13M 37.58K USD | IDR 270.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.23T 142.42M USD | 738.46 | IDR 0.39 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,900.00 0.57 USD |
-1.11
|
IDR 126.24T 8.07B USD | IDR 3.50K 0.22 USD | IDR 8,825.00 0.56 USD | IDR 9,000.00 0.58 USD | IDR 126.24T 8.07B USD | 108.66 | IDR 81.90 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,440.00 0.16 USD |
+1.67
|
IDR 78.69T 5.03B USD | IDR 9.80M 626 USD | IDR 2,430.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 78.69T 5.03B USD | 17.03 | IDR 143.23 0.009 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,700.00 0.24 USD |
+7.56
|
IDR 63.29T 4.04B USD | IDR 32.95M 2.11K USD | IDR 3,440.00 0.22 USD | IDR 3,710.00 0.24 USD | IDR 63.29T 4.04B USD | 0 | -IDR 129.00 -0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 625.00 0.04 USD |
0
|
IDR 52.22T 3.34B USD | IDR 7.21M 460.98 USD | IDR 625.00 0.04 USD | IDR 630.00 0.04 USD | IDR 52.22T 3.34B USD | 23.12 | IDR 27.03 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,970.00 0.13 USD |
-0.5
|
IDR 43.94T 2.81B USD | IDR 89.50K 5.72 USD | IDR 1,960.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 43.94T 2.81B USD | 33.75 | IDR 58.36 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 545.00 0.03 USD |
-1.79
|
IDR 32.21T 2.06B USD | IDR 8.60M 549.81 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 32.21T 2.06B USD | 8.13 | IDR 67.01 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 408.00 0.03 USD |
-0.49
|
IDR 24.76T 1.58B USD | IDR 37.37M 2.39K USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 24.76T 1.58B USD | 54.39 | IDR 7.50 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,260.00 0.27 USD |
-3.18
|
IDR 11.72T 749.04M USD | IDR 59.50K 3.8 USD | IDR 4,240.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 11.72T 749.04M USD | 0 | -IDR 513.80 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,810.00 0.31 USD |
0
|
IDR 6.50T 415.22M USD | IDR 700.00 0.04 USD | IDR 4,810.00 0.31 USD | IDR 4,810.00 0.31 USD | IDR 6.50T 415.22M USD | 16.40 | IDR 293.15 0.02 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 137.00 0.0087 USD |
+3.79
|
IDR 5.67T 362.09M USD | IDR 17.00M 1.09K USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 5.67T 362.09M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,435.00 0.09 USD |
+0.7
|
IDR 5.65T 360.8M USD | IDR 19.00K 1.21 USD | IDR 1,390.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 5.65T 360.8M USD | 31.74 | IDR 45.20 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 161.00 0.01 USD |
-2.41
|
IDR 5.02T 320.82M USD | IDR 25.04M 1.6K USD | IDR 157.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.02T 320.82M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 266.00 0.02 USD |
+1.53
|
IDR 3.52T 224.83M USD | IDR 12.99M 830.12 USD | IDR 260.00 0.02 USD | IDR 266.00 0.02 USD | IDR 3.52T 224.83M USD | 3.87 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 37.00 0.0023 USD |
0
|
IDR 3.09T 197.53M USD | IDR 10.11M 645.82 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 3.09T 197.53M USD | 17.61 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 384.00 0.02 USD |
+4.37
|
IDR 2.79T 178.13M USD | IDR 1.68M 107.52 USD | IDR 368.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.79T 178.13M USD | 118.15 | IDR 3.25 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 2.61T 166.98M USD | IDR 62.10K 3.97 USD | IDR 2,990.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 2.61T 166.98M USD | 0 | -IDR 61.97 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 141.00 0.0090 USD |
0
|
IDR 2.31T 147.34M USD | IDR 14.28M 912.57 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.31T 147.34M USD | 4.39 | IDR 32.10 0.002 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 56.00 0.0035 USD |
+9.8
|
IDR 2.20T 140.33M USD | IDR 23.60M 1.51K USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.20T 140.33M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 43.00 0.0027 USD |
0
|
IDR 1.81T 115.95M USD | IDR 861.50K 55.05 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 1.81T 115.95M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
0
|
IDR 1.64T 104.5M USD | IDR 2.93M 187.2 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.92 -0.0008 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,655.00 0.11 USD |
+0.3
|
IDR 1.10T 70.06M USD | IDR 47.30K 3.02 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.10T 70.06M USD | 0 | -IDR 22.35 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 173.00 0.01 USD |
-6.49
|
IDR 1.04T 66.33M USD | IDR 39.45M 2.52K USD | IDR 169.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.04T 66.33M USD | 12.02 | IDR 14.39 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,730.00 0.11 USD |
+0.87
|
IDR 951.50B 60.8M USD | IDR 14.20K 0.91 USD | IDR 1,700.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 951.50B 60.8M USD | 10.58 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 86.00 0.0054 USD |
0
|
IDR 857.58B 54.8M USD | IDR 21.27M 1.36K USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 857.58B 54.8M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 625.64B 39.98M USD | IDR 51.87M 3.31K USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 625.64B 39.98M USD | 0.11 | IDR 341.01 0.02 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 394.00 0.03 USD |
+17.26
|
IDR 503.25B 32.16M USD | IDR 6.89M 440.09 USD | IDR 358.00 0.02 USD | IDR 420.00 0.03 USD | IDR 503.25B 32.16M USD | 33.17 | IDR 11.88 0.0007 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,015.00 0.06 USD |
0
|
IDR 472.20B 30.17M USD | IDR 135.40K 8.65 USD | IDR 995.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 472.20B 30.17M USD | 0 | -IDR 2.93 -0.0001 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 90.00 0.0057 USD |
-6.25
|
IDR 384.57B 24.57M USD | IDR 14.84M 948.3 USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 384.57B 24.57M USD | 7.36 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 282.00 0.02 USD |
-11.18
|
IDR 282.00B 18.02M USD | IDR 1.96M 125.34 USD | IDR 282.00 0.02 USD | IDR 322.00 0.02 USD | IDR 282.00B 18.02M USD | 186.01 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 216.47B 13.83M USD | IDR 694.60K 44.39 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 173.00 0.01 USD |
+1.18
|
IDR 183.09B 11.7M USD | IDR 1.18M 75.17 USD | IDR 171.00 0.01 USD | IDR 173.00 0.01 USD | IDR 183.09B 11.7M USD | 38.44 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 157.58B 10.07M USD | IDR 8.28M 528.93 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 105.00 0.0067 USD |
-0.94
|
IDR 113.67B 7.26M USD | IDR 3.96M 253.17 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 113.67B 7.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 37.00 0.0023 USD |
0
|
IDR 60.12B 3.84M USD | IDR 1.01M 64.41 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 60.12B 3.84M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}