Página de resultados 7 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perion Network PERI | $7.84 — |
+1.69
|
$323.81M — | $530.83K — | $7.72 — | $7.94 — | $323.81M — | 0 | -$0.26 — | ||
| m-up holdings, Inc. 3661.T | ¥662 4.47 USD |
-2.36
|
¥46B 311.36M USD | ¥181K 1.22K USD | ¥661 4.46 USD | ¥674 4.55 USD | ¥46B 311.36M USD | 15.85 | ¥42 0.28 USD | ||
| The E.W. Scripps Company SSP | $3.38 — |
-0.88
|
$309.41M — | $650.45K — | $3.29 — | $3.52 — | $309.41M — | 0 | -$1.85 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.00 1.62 USD |
-3.42
|
CN¥2.09B 307.75M USD | CN¥1.77M 260.85K USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥2.09B 307.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Uju Holding Limited 1948.HK | HK$3.93 0.5 USD |
-0.76
|
HK$2.36B 301.5M USD | HK$47.00K 6.01K USD | HK$3.96 0.51 USD | HK$4.19 0.54 USD | HK$2.36B 301.5M USD | 14.03 | HK$0.28 0.04 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.25 0.29 USD |
-0.88
|
HK$2.33B 297.75M USD | HK$230.00K 29.41K USD | HK$2.25 0.29 USD | HK$2.28 0.29 USD | HK$2.33B 297.75M USD | 5.76 | HK$0.39 0.05 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.87 0.52 USD |
-0.05
|
₹24.26B 293.49M USD | ₹475.47K 5.75K USD | ₹42.50 0.51 USD | ₹43.81 0.53 USD | ₹24.26B 293.49M USD | 4287.00 | ₹0.01 0.0001 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.52 0.52 USD |
-3.3
|
CN¥1.97B 290.57M USD | CN¥5.51M 812.54K USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥1.97B 290.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
| FuboTV FUBO | $9.73 — |
+0.31
|
$286.41M — | $760.67K — | $9.49 — | $10.13 — | $286.41M — | 2.53 | $3.84 — | ||
| Caltagirone Editore SpA CED.MI | €2.31 2.67 USD |
+1.76
|
€246.69M 284.76M USD | €95.49K 110.23K USD | €2.25 2.6 USD | €2.34 2.7 USD | €246.69M 284.76M USD | 231.00 | €0.01 0.01 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.21 0.03 USD |
+5.22
|
THB 10.03B 282.31M USD | THB 354.49M 9.97M USD | THB 1.15 0.03 USD | THB 1.25 0.04 USD | THB 10.03B 282.31M USD | 0 | -THB 0.17 -0.004 USD | ||
| ZipRecruiter ZIP | $3.36 — |
+4.67
|
$273.92M — | $449.97K — | $3.20 — | $3.46 — | $273.92M — | 0 | -$0.30 — | ||
| Zhihu ZH | $3.13 — |
-3.99
|
$271.66M — | $260.53K — | $3.10 — | $3.29 — | $271.66M — | 0 | -$0.34 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.17 1.06 USD |
-5.03
|
CN¥1.82B 268.01M USD | CN¥3.61M 531.94K USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥1.82B 268.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
| ZO Future Group 2309.HK | HK$2.27 0.29 USD |
+1.79
|
HK$2.09B 267.84M USD | HK$496.00K 63.42K USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$2.09B 267.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$47.05 1.5 USD |
+9.93
|
NT$8.37B 266.05M USD | NT$2.04M 64.97K USD | NT$42.25 1.34 USD | NT$47.05 1.5 USD | NT$8.37B 266.05M USD | 0 | -NT$1.53 -0.04 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.73 0.13 USD |
-3.68
|
₹21.66B 262.03M USD | ₹1.91M 23.1K USD | ₹10.60 0.13 USD | ₹11.33 0.14 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.73 0.13 USD |
-3.51
|
₹21.66B 262.03M USD | ₹18.39M 222.48K USD | ₹10.57 0.13 USD | ₹11.36 0.14 USD | ₹21.66B 262.03M USD | 2.24 | ₹4.77 0.06 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.16 1.83 USD |
+1.94
|
NZ$435.05M 252.25M USD | NZ$67.52K 39.15K USD | NZ$3.11 1.8 USD | NZ$3.19 1.85 USD | NZ$435.05M 252.25M USD | 5.85 | NZ$0.54 0.31 USD | ||
| IVE Group Limited IGL.AX | A$2.47 1.63 USD |
+1.44
|
A$379.01M 250.85M USD | A$72.28K 47.84K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$379.01M 250.85M USD | 8.80 | A$0.28 0.19 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.01 0.13 USD |
-4.72
|
HK$1.96B 250.78M USD | HK$5.54M 708.87K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$1.96B 250.78M USD | 25.25 | HK$0.04 0.005 USD | ||
| Digital Domain Holdings Limited 0547.HK | HK$0.24 0.03 USD |
-2.86
|
HK$1.90B 242.82M USD | HK$295.00K 37.72K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.90B 242.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.23
|
$242.41M — | $10.00K — | $0.13 — | $0.13 — | $242.41M — | 0 | $0.00 — | ||
| HwaCom Systems Inc. 6163.TWO | NT$51.70 1.64 USD |
-0.39
|
NT$7.61B 241.95M USD | NT$886.98K 28.18K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$7.61B 241.95M USD | 72.81 | NT$0.71 0.02 USD | ||
| Cable One CABO | $41.96 — |
-1.04
|
$238.03M — | $154.17K — | $41.01 — | $43.04 — | $238.03M — | 0 | -$57.54 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.14 2.97 USD |
-0.44
|
CN¥1.61B 237.99M USD | CN¥819.48K 120.91K USD | CN¥19.80 2.92 USD | CN¥20.50 3.02 USD | CN¥1.61B 237.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| HomeToGo SE HTG.DE | €1.16 1.33 USD |
+0.43
|
€204.87M 236.49M USD | €2.35K 2.71K USD | €1.15 1.32 USD | €1.17 1.34 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
| Angi ANGI | $5.77 — |
-3.99
|
$233.39M — | $881.90K — | $5.63 — | $6.09 — | $233.39M — | 13.73 | $0.42 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.84 17.13 USD |
+2.34
|
€201.68M 232.81M USD | €12.16K 14.04K USD | €14.40 16.62 USD | €14.98 17.29 USD | €201.68M 232.81M USD | 0 | -€0.96 -1.1 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.82 0.13 USD |
+0.19
|
₹19.15B 231.71M USD | ₹2.15M 26.01K USD | ₹10.68 0.13 USD | ₹11.08 0.13 USD | ₹19.15B 231.71M USD | 23.52 | ₹0.46 0.005 USD | ||
| Lee Enterprises, Incorporated LEE | $10.39 — |
-2.72
|
$230.97M — | $33.13K — | $10.38 — | $11.21 — | $230.97M — | 0 | -$2.11 — | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹30.14 0.36 USD |
+1.24
|
₹18.99B 229.73M USD | ₹657.34K 7.95K USD | ₹29.86 0.36 USD | ₹30.30 0.37 USD | ₹18.99B 229.73M USD | 0 | -₹49.32 -0.5 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$24.25 0.77 USD |
+1.05
|
NT$7.11B 225.95M USD | NT$134.63K 4.28K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$7.11B 225.95M USD | 23.09 | NT$1.05 0.03 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.46 0.83 USD |
-3.73
|
HK$1.74B 223.02M USD | HK$510.00K 65.21K USD | HK$6.31 0.81 USD | HK$6.90 0.88 USD | HK$1.74B 223.02M USD | 646.00 | HK$0.01 0.001 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 4.76 0.46 USD |
-4.84
|
SEK 2.28B 222.28M USD | SEK 929.06K 90.69K USD | SEK 4.75 0.46 USD | SEK 4.98 0.49 USD | SEK 2.28B 222.28M USD | 0 | -SEK 4.56 -0.4 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.74B 222.17M USD | HK$8.00K 1.02K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.74B 222.17M USD | 22.66 | HK$0.06 0.007 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 0.94 0.03 USD |
0
|
TRY 7.05B 221.4M USD | TRY 144.64M 4.54M USD | TRY 0.93 0.03 USD | TRY 0.95 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Crexendo CXDO | $6.82 — |
-11.31
|
$221.07M — | $1.13M — | $6.68 — | $7.85 — | $221.07M — | 56.83 | $0.12 — | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.58 0.05 USD |
-3.07
|
TRY 6.90B 216.57M USD | TRY 63.20M 1.98M USD | TRY 1.58 0.05 USD | TRY 1.64 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.10 -0.003 USD | ||
| RADCOM RDCM | $12.79 — |
-0.08
|
$214.08M — | $387.42K — | $12.28 — | $12.99 — | $214.08M — | 17.28 | $0.74 — | ||
| Boyaa Interactive International Limited 0434.HK | HK$2.21 0.28 USD |
-4.33
|
HK$1.61B 205.87M USD | HK$803.00K 102.67K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$1.61B 205.87M USD | 0 | -HK$0.35 -0.04 USD | ||
| Síminn hf. SIMINN.IC | ISK 12 0.09 USD |
+1.29
|
ISK 28B 205.46M USD | ISK 2M 17.3K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 205.46M USD | 14.75 | ISK 1 0.005 USD | ||
| TOM Group Limited 2383.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.50B 192.19M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.21 0.9 USD |
+0.83
|
CA$258.72M 191.98M USD | CA$2.48M 1.84M USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$258.72M 191.98M USD | 0 | -CA$0.19 -0.1 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
0
|
A$287.27M 190.13M USD | A$273.02K 180.7K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 12.30 1.2 USD |
-1.6
|
SEK 1.93B 188.18M USD | SEK 57.31K 5.59K USD | SEK 12.25 1.2 USD | SEK 12.55 1.23 USD | SEK 1.93B 188.18M USD | 111.81 | SEK 0.11 0.01 USD | ||
| Digital Bros S.p.A. DIB.MI | €11.24 12.97 USD |
+4.27
|
€160.34M 185.08M USD | €44.40K 51.25K USD | €10.72 12.37 USD | €11.48 13.25 USD | €160.34M 185.08M USD | 0 | -€0.79 -0.9 USD | ||
| WildBrain Ltd. WLDBF | $0.86 — |
0
|
$183.88M — | $142.53K — | $0.86 — | $0.90 — | $183.88M — | 0 | -$0.14 — | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.72 0.08 USD |
0
|
THB 6.48B 182.25M USD | THB 418.70K 11.78K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 6.48B 182.25M USD | 12.36 | THB 0.22 0.006 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.78 0.23 USD |
-2.73
|
HK$1.42B 182.16M USD | HK$209.00K 26.72K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$1.42B 182.16M USD | 0 | -HK$0.06 -0.007 USD | ||
| MCH Group AG MCHN.SW | CHF 4.60 5.77 USD |
+1.1
|
CHF 142.31M 178.49M USD | CHF 1.28K 1.61K USD | CHF 4.57 5.73 USD | CHF 4.60 5.77 USD | CHF 142.31M 178.49M USD | 7.66 | CHF 0.60 0.75 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 71.00 0.0045 USD |
+6.06
|
IDR 2.78T 177.92M USD | IDR 34.68M 2.22K USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 2.78T 177.92M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.05 0.77 USD |
+1.04
|
₹13.94B 168.66M USD | ₹449.67K 5.44K USD | ₹63.39 0.77 USD | ₹64.62 0.78 USD | ₹13.94B 168.66M USD | 7.07 | ₹9.05 0.11 USD | ||
| CuriosityStream CURI | $2.82 — |
-0.7
|
$167.19M — | $314.66K — | $2.81 — | $2.99 — | $167.19M — | 0 | -$0.14 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.20 1.8 USD |
-2.09
|
CN¥1.12B 165.9M USD | CN¥633.90K 93.53K USD | CN¥12.15 1.79 USD | CN¥12.70 1.87 USD | CN¥1.12B 165.9M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Intred S.p.A. ITD.MI | €9.00 10.39 USD |
0
|
€142.98M 165.05M USD | €76.90K 88.77K USD | €8.90 10.27 USD | €9.00 10.39 USD | €142.98M 165.05M USD | 17.30 | €0.52 0.6 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥190 1.28 USD |
-1.04
|
¥24B 164.6M USD | ¥324K 2.19K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.91 4.51 USD |
-0.89
|
€140.30M 161.95M USD | €6.24K 7.2K USD | €3.91 4.51 USD | €3.95 4.56 USD | €140.30M 161.95M USD | 10.02 | €0.39 0.45 USD | ||
| Welldone Company 6170.TWO | NT$52.40 1.67 USD |
+0.19
|
NT$5.10B 161.94M USD | NT$124.13K 3.94K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$5.10B 161.94M USD | 11.82 | NT$4.43 0.14 USD | ||
| KORE KORE | $9.18 — |
-0.11
|
$161.46M — | $13.02K — | $9.18 — | $9.19 — | $161.46M — | 0 | -$3.85 — | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.44 0.06 USD |
-5.38
|
HK$1.26B 161.31M USD | HK$100.00K 12.79K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.26B 161.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| DEN Networks Limited DEN.NS | ₹27.12 0.33 USD |
+0.44
|
₹12.93B 156.43M USD | ₹346.38K 4.19K USD | ₹26.75 0.32 USD | ₹27.44 0.33 USD | ₹12.93B 156.43M USD | 7.79 | ₹3.48 0.04 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 18.00 1.76 USD |
-2.49
|
SEK 1.59B 155.68M USD | SEK 156.16K 15.24K USD | SEK 17.90 1.75 USD | SEK 18.56 1.81 USD | SEK 1.59B 155.68M USD | 0 | -SEK 21.39 -2.08 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$83.40 2.65 USD |
+2.21
|
NT$4.87B 154.84M USD | NT$518.15K 16.46K USD | NT$81.60 2.59 USD | NT$84.30 2.68 USD | NT$4.87B 154.84M USD | 42.55 | NT$1.96 0.06 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.50B 154.7M USD | THB 1.50M 42.3K USD | THB 7.30 0.21 USD | THB 7.65 0.22 USD | THB 5.50B 154.7M USD | 9.60 | THB 0.76 0.02 USD | ||
| Wasko S.A. WAS.WA | PLN 6.54 1.66 USD |
-0.91
|
PLN 596.37M 151.58M USD | PLN 30.93K 7.86K USD | PLN 6.36 1.62 USD | PLN 6.62 1.68 USD | PLN 596.37M 151.58M USD | 10.38 | PLN 0.63 0.16 USD | ||
| DouYu DOYU | $4.91 — |
+0.41
|
$148.18M — | $15.93K — | $4.84 — | $4.97 — | $148.18M — | 12.92 | $0.38 — | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 56.00 0.0035 USD |
+3.77
|
IDR 2.32T 148.01M USD | IDR 5.98M 382.13 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.32T 148.01M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| HIM International Music Inc. 8446.TWO | NT$87.80 2.79 USD |
-0.45
|
NT$4.65B 147.62M USD | NT$51.42K 1.63K USD | NT$87.00 2.76 USD | NT$88.50 2.81 USD | NT$4.65B 147.62M USD | 8.54 | NT$10.27 0.33 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 91.00 23.13 USD |
0
|
PLN 580.09M 147.44M USD | PLN 12.48K 3.17K USD | PLN 90.25 22.94 USD | PLN 91.50 23.26 USD | PLN 580.09M 147.44M USD | 9.34 | PLN 9.74 2.48 USD | ||
| CI Games SE CIG.WA | PLN 2.65 0.67 USD |
-8.62
|
PLN 579.89M 147.39M USD | PLN 2.15M 546.72K USD | PLN 2.35 0.6 USD | PLN 2.93 0.74 USD | PLN 579.89M 147.39M USD | 265.00 | PLN 0.01 0.002 USD | ||
| KVH Industries KVHI | $7.51 — |
-2.21
|
$146.43M — | $216.61K — | $7.37 — | $8.01 — | $146.43M — | 0 | -$0.26 — | ||
| 1stdibs.Com DIBS | $4.02 — |
+0.25
|
$142.04M — | $125.06K — | $4.00 — | $4.12 — | $142.04M — | 0 | -$0.30 — | ||
| B'in Live Co., Ltd. 6625.TW | NT$75.20 2.39 USD |
+0.67
|
NT$4.36B 138.53M USD | NT$108.57K 3.45K USD | NT$74.80 2.38 USD | NT$75.80 2.41 USD | NT$4.36B 138.53M USD | 8.27 | NT$9.09 0.29 USD | ||
| Skillz SKLZ | $8.81 — |
-2.11
|
$137.50M — | $160.85K — | $8.80 — | $9.49 — | $137.50M — | 0 | -$4.15 — | ||
| Vocento, S.A. VOC.MC | €0.98 1.13 USD |
-0.2
|
€118.02M 136.24M USD | €2.30K 2.65K USD | €0.95 1.1 USD | €1.02 1.18 USD | €118.02M 136.24M USD | 0 | -€0.09 -0.1 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.90 1.43 USD |
+0.9
|
NT$4.23B 134.43M USD | NT$106.52K 3.38K USD | NT$43.90 1.39 USD | NT$44.90 1.43 USD | NT$4.23B 134.43M USD | 0 | -NT$4.63 -0.1 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 36.00 1.13 USD |
+5.02
|
TRY 4.26B 133.8M USD | TRY 5.91M 185.56K USD | TRY 33.68 1.06 USD | TRY 36.00 1.13 USD | TRY 4.26B 133.8M USD | 9.06 | TRY 3.97 0.12 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| Cheetah Mobile CMCM | $4.18 — |
+1.21
|
$129.74M — | $16.27K — | $4.18 — | $4.39 — | $129.74M — | 0 | -$1.30 — | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹86.56 1.05 USD |
+0.97
|
₹10.55B 127.66M USD | ₹97.42K 1.18K USD | ₹85.35 1.03 USD | ₹87.90 1.06 USD | ₹10.55B 127.66M USD | 0 | -₹4.09 -0.04 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.65 0.19 USD |
-0.75
|
THB 4.54B 127.66M USD | THB 514.73K 14.48K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
| Japan Communications Inc. 9424.T | ¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥902K 6.09K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
| KLab Inc. 3656.T | ¥237 1.6 USD |
-5.95
|
¥19B 126.74M USD | ¥5M 30.55K USD | ¥235 1.59 USD | ¥258 1.74 USD | ¥19B 126.74M USD | 0 | -¥74 -0.4 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 6.70 0.21 USD |
-7.71
|
TRY 3.97B 124.56M USD | TRY 15.80M 496.21K USD | TRY 6.69 0.21 USD | TRY 7.31 0.23 USD | TRY 3.97B 124.56M USD | 0 | -TRY 1.80 -0.05 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.56 1.8 USD |
-1.27
|
€105.67M 121.98M USD | €82.43K 95.15K USD | €1.53 1.77 USD | €1.60 1.85 USD | €105.67M 121.98M USD | 0 | -€0.56 -0.6 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.05 0.26 USD |
-0.49
|
HK$952.33M 121.77M USD | HK$68.00K 8.69K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$952.33M 121.77M USD | 10.25 | HK$0.20 0.03 USD | ||
| NZME Limited NZM.NZ | NZ$1.12 0.65 USD |
-2.19
|
NZ$209.82M 121.66M USD | NZ$10.93K 6.34K USD | NZ$1.12 0.65 USD | NZ$1.14 0.66 USD | NZ$209.82M 121.66M USD | 15.92 | NZ$0.07 0.04 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.63 USD |
+0.41
|
€103.82M 119.84M USD | €884.00 1.02K USD | €4.82 5.56 USD | €4.92 5.68 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
| Huanxi Media Group Limited 1003.HK | HK$0.21 0.03 USD |
+1.91
|
HK$933.82M 119.4M USD | HK$120.00K 15.34K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$933.82M 119.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| Townsquare Media TSQ | $6.55 — |
-0.15
|
$117.60M — | $74.89K — | $6.31 — | $6.70 — | $117.60M — | 0 | -$0.43 — | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 112.00 0.0071 USD |
+2.75
|
IDR 1.83T 117.04M USD | IDR 6.99M 446.53 USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 1.83T 117.04M USD | 2.18 | IDR 51.20 0.003 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$54.00K 6.9K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.09 0.06 USD |
+2.41
|
SGD 153.54M 115.07M USD | SGD 341.70K 256.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$95.30 3.03 USD |
+0.85
|
NT$3.62B 115.07M USD | NT$198.15K 6.3K USD | NT$94.70 3.01 USD | NT$97.70 3.1 USD | NT$3.62B 115.07M USD | 5.07 | NT$18.79 0.6 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 5.95 0.17 USD |
0
|
THB 4.09B 115.03M USD | THB 242.10K 6.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.83 0.49 USD |
+0.26
|
HK$897.62M 114.77M USD | HK$20.50K 2.62K USD | HK$3.83 0.49 USD | HK$3.83 0.49 USD | HK$897.62M 114.77M USD | 127.66 | HK$0.03 0.003 USD | ||
| NZME Limited NZM.AX | A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$20.56K 13.6K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
| BFB Health Limited 0205.HK | HK$0.71 0.09 USD |
+1.43
|
HK$888.36M 113.59M USD | HK$130.00K 16.62K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$888.36M 113.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||