Página de resultados 7 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WildBrain Ltd. WILD.TO | $2.02 1.5 USD |
+4.12
|
$428.87M 318.25M USD | $11.2K 8.31K USD | $1.92 1.42 USD | $2.02 1.5 USD | $428.87M 318.25M USD | 0 | -$0.82 -0.6 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.38 0.33 USD |
-2.06
|
$2.28B 316.58M USD | $19.68M 2.74M USD | $2.38 0.33 USD | $2.45 0.34 USD | $2.28B 316.58M USD | 0 | -$0.56 -0.07 USD | |
| ZO Future Group 2309.HK | $2.9 0.37 USD |
-7.35
|
$2.47B 316.25M USD | $2.2M 281.3K USD | $2.89 0.37 USD | $3.18 0.41 USD | $2.47B 316.25M USD | 0 | -$0.33 -0.04 USD | |
| TVZone Media Co., Ltd. 603721.SS | $17.27 2.4 USD |
-5.01
|
$2.25B 312.17M USD | $6.8M 945.45K USD | $17.27 2.4 USD | $18.22 2.53 USD | $2.25B 312.17M USD | 0 | -$0.14 -0.01 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.28 10.14 USD |
-0.22
|
$284.07M 310.53M USD | $12.22K 13.35K USD | $9.08 9.93 USD | $9.68 10.58 USD | $284.07M 310.53M USD | 9.27 | $1 1.09 USD | |
| WildBrain Ltd. WLDBF | $1.46 — |
+6.57
|
$309.98M — | $5.8K — | $1.42 — | $1.46 — | $309.98M — | 0 | -$0.59 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.09 2.52 USD |
-2.53
|
$2.2B 305.76M USD | $3.11M 432.8K USD | $18.07 2.51 USD | $18.65 2.59 USD | $2.2B 305.76M USD | 0 | -$2.68 -0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $27.9 2.72 USD |
+5.88
|
$3.11B 303.74M USD | $593.07K 57.89K USD | $26 2.54 USD | $29.6 2.89 USD | $3.11B 303.74M USD | 0 | -$1.09 -0.1 USD | |
| Sohu.com SOHU | $10.01 — |
+0.4
|
$300.95M — | $70.67K — | $9.65 — | $10.27 — | $300.95M — | 2.70 | $3.7 — | |
| Bushiroad Inc. 7803.T | $658 4.44 USD |
+3.79
|
$44.52B 300.54M USD | $1.06M 7.12K USD | $633 4.27 USD | $661 4.46 USD | $44.52B 300.54M USD | 22.67 | $29.02 0.2 USD | |
| trivago TRVG | $4.2 — |
-2.21
|
$295.75M — | $136.8K — | $4.05 — | $4.45 — | $295.75M — | 0 | -$0.4 — | |
| Zengame Technology Holding Limited 2660.HK | $2.22 0.28 USD |
-0.45
|
$2.29B 293.03M USD | $140K 17.9K USD | $2.21 0.28 USD | $2.24 0.29 USD | $2.29B 293.03M USD | 4.93 | $0.45 0.06 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.65 0.97 USD |
-0.16
|
$9.19B 292.17M USD | $68.17K 2.17K USD | $30.1 0.96 USD | $31.95 1.02 USD | $9.19B 292.17M USD | 30.04 | $1.02 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.93 0.41 USD |
-2.33
|
$2.08B 289.64M USD | $7.59M 1.05M USD | $2.92 0.41 USD | $3.03 0.42 USD | $2.08B 289.64M USD | 0 | -$1.57 -0.2 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $278.87K 184.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.36 1.72 USD |
-3.29
|
$2.03B 281.71M USD | $8.7M 1.21M USD | $12.35 1.72 USD | $12.88 1.79 USD | $2.03B 281.71M USD | 0 | -$0.27 -0.03 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.93 0.8 USD |
+0.26
|
$1.39B 281.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 281.26M USD | 8.02 | $0.49 0.1 USD | |
| GDEV GDEV | $15.46 — |
-2.52
|
$280.29M — | $6.77K — | $15.22 — | $15.51 — | $280.29M — | 11.20 | $1.38 — | |
| Acast AB (publ) ACAST.ST | $15.84 1.55 USD |
-3.18
|
$2.87B 279.96M USD | $151.96K 14.83K USD | $15.56 1.52 USD | $16.48 1.61 USD | $2.87B 279.96M USD | 0 | -$0.12 -0.01 USD | |
| AMC Networks AMCX | $6.2 — |
-1.12
|
$278.55M — | $547.99K — | $6.14 — | $6.35 — | $278.55M — | 0 | -$5.79 — | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
+0.19
|
$2.84B 276.9M USD | $19.32M 1.89M USD | $0.6199 0.06 USD | $0.65 0.06 USD | $2.84B 276.9M USD | 0 | -$0.23 -0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.3 0.17 USD |
0
|
$2.11B 269.77M USD | $280K 35.8K USD | $1.26 0.16 USD | $1.3 0.17 USD | $2.11B 269.77M USD | 21.66 | $0.06 0.007 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
0
|
$398.06M 263.46M USD | $101.64K 67.27K USD | $2.52 1.67 USD | $2.6 1.72 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.42 19.04 USD |
-0.8
|
$236.69M 258.73M USD | $10.69K 11.68K USD | $17.3 18.91 USD | $17.96 19.63 USD | $236.69M 258.73M USD | 0 | -$0.08 -0.08 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.87 0.06 USD |
-1.06
|
$8.16B 256.32M USD | $37.46M 1.18M USD | $1.85 0.06 USD | $1.89 0.06 USD | $8.16B 256.32M USD | 0 | -$2.61 -0.08 USD | |
| Qian Xun Technology Limited 1640.HK | $3.56 0.46 USD |
+0.56
|
$1.99B 254.91M USD | $260K 33.24K USD | $3.35 0.43 USD | $3.57 0.46 USD | $1.99B 254.91M USD | 0 | -$0.28 -0.03 USD | |
| Síminn hf. SIMINN.IC | $13.95 0.1 USD |
-0.36
|
$34.36B 252.62M USD | $6.33M 46.51K USD | $13.9 0.1 USD | $14.2 0.1 USD | $34.36B 252.62M USD | 35.76 | $0.39 0.002 USD | |
| *ST KEXIN 600234.SS | $6.86 0.95 USD |
-5.51
|
$1.8B 250.4M USD | $9.03M 1.26M USD | $6.84 0.95 USD | $7.45 1.04 USD | $1.8B 250.4M USD | 36.10 | $0.19 0.03 USD | |
| Outbrain OB | $2.62 — |
-5.07
|
$247.07M — | $542.68K — | $2.61 — | $2.75 — | $247.07M — | 0 | -$0.71 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.8 0.61 USD |
+6.67
|
$1.92B 245.5M USD | $264K 33.76K USD | $4.51 0.58 USD | $4.87 0.62 USD | $1.92B 245.5M USD | 80.00 | $0.06 0.007 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.08
|
$1.86B 237.71M USD | $186K 23.78K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.86B 237.71M USD | 0 | -$0.06 -0.007 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| FingerMotion FNGR | $4.08 — |
-0.73
|
$233.14M — | $567.07K — | $4 — | $4.38 — | $233.14M — | 0 | -$0.1 — | |
| APT SATELLITE 1045.HK | $1.94 0.25 USD |
0
|
$1.8B 230.34M USD | $112K 14.32K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.8B 230.34M USD | 8.81 | $0.22 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.95 0.41 USD |
-2.96
|
$1.65B 229.48M USD | $13.43M 1.87M USD | $2.91 0.4 USD | $3.04 0.42 USD | $1.65B 229.48M USD | 0 | -$0.11 -0.01 USD | |
| SKY Network Television Limited SKT.NZ | $2.69 1.66 USD |
+0.75
|
$370.35M 228.54M USD | $1.11K 686.83 USD | $2.69 1.66 USD | $2.69 1.66 USD | $370.35M 228.54M USD | 7.91 | $0.34 0.21 USD | |
| Qingci Games Inc. 6633.HK | $2.55 0.33 USD |
0
|
$1.76B 225.41M USD | $12K 1.53K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.76B 225.41M USD | 31.87 | $0.08 0.01 USD | |
| SKY Network Television Limited SKT.AX | $2.46 1.63 USD |
+6.03
|
$338.99M 224.36M USD | $6.03K 3.99K USD | $2.35 1.56 USD | $2.48 1.64 USD | $338.99M 224.36M USD | 7.68 | $0.32 0.21 USD | |
| HomeToGo SE HTG.DE | $1.67 1.82 USD |
+5.71
|
$204.06M 223.06M USD | $4.6K 5.03K USD | $1.63 1.78 USD | $1.67 1.83 USD | $204.06M 223.06M USD | 0 | -$0.26 -0.2 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
+8.11
|
$1.04B 221.94M USD | $30.04M 6.39M USD | $0.19 0.04 USD | $0.2099 0.04 USD | $1.04B 221.94M USD | 6.66 | $0.03 0.006 USD | |
| S4 Capital SCPPF | $0.3599 — |
0
|
$221.15M — | $3K — | $0.3599 — | $0.3599 — | $221.15M — | 0 | -$0.61 — | |
| BEC World Public Company Limited BEC.BK | $3.92 0.11 USD |
0
|
$7.84B 220.6M USD | $44.6K 1.25K USD | $3.88 0.11 USD | $3.92 0.11 USD | $7.84B 220.6M USD | 56.00 | $0.07 0.001 USD | |
| Desktop S.A. DESK3.SA | $9.33 1.89 USD |
+4.71
|
$1.08B 218.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.89M USD | 13.14 | $0.71 0.14 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.52 2.71 USD |
-2.35
|
$1.56B 217.37M USD | $2.83M 393.7K USD | $19.49 2.71 USD | $20.19 2.81 USD | $1.56B 217.37M USD | 0 | -$0.45 -0.06 USD | |
| ATN ATNI | $14.04 — |
-1.47
|
$213.64M — | $42.4K — | $13.81 — | $14.18 — | $213.64M — | 0 | -$2.29 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.28 0.22 USD |
-0.44
|
$2.18B 213.01M USD | $1.14M 111.24K USD | $2.26 0.22 USD | $2.31 0.23 USD | $2.18B 213.01M USD | 20.72 | $0.11 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $13.2 14.43 USD |
-1.35
|
$194.29M 212.38M USD | $38.6K 42.19K USD | $12.92 14.12 USD | $13.5 14.76 USD | $194.29M 212.38M USD | 0 | -$0.12 -0.1 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.68 0.05 USD |
+3.07
|
$7.53B 211.98M USD | $99.56M 2.8M USD | $1.67 0.05 USD | $1.75 0.05 USD | $7.53B 211.98M USD | 0 | -$0.19 -0.005 USD | |
| Caltagirone Editore SpA CED.MI | $1.76 1.92 USD |
+0.86
|
$190.62M 208.37M USD | $21.6K 23.61K USD | $1.74 1.9 USD | $1.76 1.92 USD | $190.62M 208.37M USD | 21.93 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.85K 3.11K USD | $15.4 16.83 USD | $15.45 16.89 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| RADCOM RDCM | $12.76 — |
-1.39
|
$204.53M — | $23.29K — | $12.65 — | $12.81 — | $204.53M — | 24.07 | $0.53 — | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $329.5 10.35 USD |
+0.76
|
$6.44B 202.39M USD | $175.82K 5.52K USD | $327 10.27 USD | $338.75 10.64 USD | $6.44B 202.39M USD | 0 | -$0.89 -0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.52 2.16 USD |
-1.77
|
$1.45B 201.42M USD | $3.22M 447.23K USD | $15.45 2.15 USD | $15.95 2.22 USD | $1.45B 201.42M USD | 70.54 | $0.22 0.03 USD | |
| DouYu DOYU | $6.67 — |
+0.15
|
$201.29M — | $37.85K — | $6.56 — | $6.71 — | $201.29M — | 0 | -$1.36 — | |
| DEN Networks Limited DEN.NS | $34.7 0.42 USD |
-0.34
|
$16.54B 200.15M USD | $714.41K 8.64K USD | $34.21 0.41 USD | $35.15 0.43 USD | $16.54B 200.15M USD | 8.26 | $4.2 0.05 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9.05 0.25 USD |
-3.21
|
$6.86B 193M USD | $1.06M 29.88K USD | $9 0.25 USD | $9.4 0.26 USD | $6.86B 193M USD | 11.45 | $0.79 0.02 USD | |
| Golden Matrix GMGI | $1.37 — |
-1.44
|
$189.6M — | $200.74K — | $1.33 — | $1.42 — | $189.6M — | 0 | -$0.01 — | |
| The E.W. Scripps Company SSP | $2.15 — |
+1.9
|
$188.58M — | $841.73K — | $2.04 — | $2.19 — | $188.58M — | 2.28 | $0.94 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8 0.03 USD |
-1.23
|
$6B 188.43M USD | $124.18M 3.9M USD | $0.8 0.03 USD | $0.8199 0.03 USD | $6B 188.43M USD | 0 | -$0.35 -0.01 USD | |
| TVB 0511.HK | $3.11 0.4 USD |
+0.32
|
$1.45B 185.69M USD | $396.6K 50.71K USD | $3.07 0.39 USD | $3.14 0.4 USD | $1.45B 185.69M USD | 0 | -$1.09 -0.1 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
0
|
$1.44B 184.67M USD | $1.22M 155.99K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.44B 184.67M USD | 0 | -$0.07 -0.008 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.79M USD | $54K 6.9K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.44B 183.79M USD | 0 | -$0.06 -0.007 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $105.5 3.35 USD |
-5.8
|
$5.6B 178.06M USD | $5.11M 162.38K USD | $105 3.34 USD | $114.5 3.64 USD | $5.6B 178.06M USD | 21.79 | $4.84 0.15 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.12 2.97 USD |
-2.8
|
$667.2M 177.99M USD | $249.34K 66.52K USD | $11.06 2.95 USD | $11.64 3.11 USD | $667.2M 177.99M USD | 0 | -$3.44 -0.9 USD | |
| HK ASIA HLDGS 1723.HK | $3.46 0.44 USD |
-2.54
|
$1.38B 176.96M USD | $7.24M 925.84K USD | $3.25 0.42 USD | $4.3 0.55 USD | $1.38B 176.96M USD | 346.00 | $0.01 0.001 USD | |
| Japan Communications Inc. 9424.T | $158 1.07 USD |
0
|
$26.21B 176.95M USD | $1.6M 10.83K USD | $156 1.05 USD | $163 1.1 USD | $26.21B 176.95M USD | 32.91 | $4.8 0.03 USD | |
| PLAYSTUDIOS MYPS | $1.41 — |
+4.44
|
$176.37M — | $579.78K — | $1.38 — | $1.6 — | $176.37M — | 0 | -$0.24 — | |
| gumi Inc. 3903.T | $527 3.56 USD |
-13.75
|
$26.08B 176.06M USD | $7.53M 50.85K USD | $512 3.46 USD | $559 3.77 USD | $26.08B 176.06M USD | 0 | -$90.12 -0.6 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.3 1.79 USD |
-1.05
|
$5.52B 175.38M USD | $694.45K 22.07K USD | $56.3 1.79 USD | $58.6 1.86 USD | $5.52B 175.38M USD | 1126.00 | $0.05 0.001 USD | |
| Entravision Communications EVC | $1.9 — |
+0.53
|
$172.85M — | $99.9K — | $1.85 — | $1.92 — | $172.85M — | 0 | -$1.23 — | |
| CMGE 0302.HK | $0.45 0.06 USD |
+5.88
|
$1.35B 172.35M USD | $21.81M 2.79M USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.35B 172.35M USD | 0 | -$0.81 -0.1 USD | |
| Uju Holding Limited 1948.HK | $2.23 0.29 USD |
-9.35
|
$1.34B 171.08M USD | $115K 14.7K USD | $2.23 0.29 USD | $2.46 0.31 USD | $1.34B 171.08M USD | 13.11 | $0.17 0.02 USD | |
| iHeartMedia IHRT | $1.23 — |
-0.81
|
$170.56M — | $493.49K — | $1.18 — | $1.24 — | $170.56M — | 0 | -$8.4 — | |
| HIM International Music Inc. 8446.TWO | $100.5 3.19 USD |
-1.95
|
$5.32B 168.98M USD | $366.36K 11.64K USD | $100.5 3.19 USD | $103.5 3.29 USD | $5.32B 168.98M USD | 8.41 | $11.94 0.38 USD | |
| SinoMedia Holding Limited 0623.HK | $2.81 0.36 USD |
+0.36
|
$1.32B 168.44M USD | $429K 54.85K USD | $2.75 0.35 USD | $2.81 0.36 USD | $1.32B 168.44M USD | 11.24 | $0.25 0.03 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
+6.45
|
$253.96M 168.08M USD | $1.29M 854.99K USD | $0.16 0.1 USD | $0.17 0.11 USD | $253.96M 168.08M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. TEN.WA | $101.4 25.77 USD |
-1.55
|
$656.67M 166.91M USD | $44.68K 11.36K USD | $100 25.42 USD | $103.8 26.38 USD | $656.67M 166.91M USD | 14.06 | $7.21 1.83 USD | |
| Mono Next Public Company Limited MONO.BK | $1.68 0.05 USD |
+3.07
|
$5.83B 164.08M USD | $99.56M 2.8M USD | $1.67 0.05 USD | $1.75 0.05 USD | $5.83B 164.08M USD | 0 | -$0.19 -0.005 USD | |
| FriendTimes Inc. 6820.HK | $0.6099 0.08 USD |
-1.61
|
$1.28B 163.92M USD | $156K 19.95K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.28B 163.92M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+3.49
|
$1.28B 163.14M USD | $2.51M 320.68K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+6.38
|
$148.31M 162.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.18 4.05 USD |
-3.44
|
$607.2M 161.98M USD | $90.85K 24.24K USD | $15.18 4.05 USD | $15.76 4.2 USD | $607.2M 161.98M USD | 0 | -$0.87 -0.2 USD | |
| B'in Live Co., Ltd. 6625.TW | $86.8 2.76 USD |
-0.69
|
$5.03B 159.89M USD | $372.88K 11.85K USD | $86 2.73 USD | $89.3 2.84 USD | $5.03B 159.89M USD | 17.35 | $5 0.16 USD | |
| The9 NCTY | $11.37 — |
-2.4
|
$159.89M — | $55.12K — | $11.21 — | $11.92 — | $159.89M — | 0 | -$2.08 — | |
| IDREAMSKY 1119.HK | $0.75 0.1 USD |
+1.35
|
$1.25B 159.81M USD | $14.81M 1.89M USD | $0.7299 0.09 USD | $0.81 0.1 USD | $1.25B 159.81M USD | 0 | -$0.36 -0.04 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $132 4.19 USD |
-0.38
|
$5.02B 159.38M USD | $234.78K 7.46K USD | $128 4.07 USD | $133 4.23 USD | $5.02B 159.38M USD | 16.81 | $7.85 0.25 USD | |
| Crexendo CXDO | $5.44 — |
-2.16
|
$157.93M — | $220.95K — | $5.35 — | $5.54 — | $157.93M — | 68.00 | $0.08 — | |
| Welldone Company 6170.TWO | $48.9 1.55 USD |
-0.51
|
$4.76B 151.12M USD | $247.46K 7.86K USD | $48.85 1.55 USD | $49.6 1.58 USD | $4.76B 151.12M USD | 14.38 | $3.4 0.11 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.05 0.2 USD |
0
|
$5.31B 149.4M USD | $253.41K 7.13K USD | $7 0.2 USD | $7.2 0.2 USD | $5.31B 149.4M USD | 10.84 | $0.65 0.02 USD | |
| Archosaur Games Inc. 9990.HK | $1.46 0.19 USD |
0
|
$1.17B 149M USD | $332K 42.45K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.17B 149M USD | 0 | -$0.4 -0.05 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Travelzoo TZOO | $12.87 — |
-2.79
|
$142.79M — | $60.46K — | $12.87 — | $13.24 — | $142.79M — | 12.74 | $1.01 — | |
| DV8 Public Company Limited DV8.BK | $3.8 0.11 USD |
+3.83
|
$5.02B 141.13M USD | $3.09M 87.05K USD | $3.6 0.1 USD | $3.92 0.11 USD | $5.02B 141.13M USD | 0 | -$0.01 -0.0002 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
+1.96
|
$4.95B 139.36M USD | $346.55K 9.75K USD | $2.04 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| LIFULL Co.,Ltd. 2120.T | $161 1.09 USD |
+1.26
|
$20.63B 139.26M USD | $1.04M 7.03K USD | $159 1.07 USD | $164 1.11 USD | $20.63B 139.26M USD | 0 | -$68.21 -0.4 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+3.48
|
$223.6M 137.98M USD | $393 242.52 USD | $1.18 0.73 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$181.85M 136.29M USD | $42.03M 31.5M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161 5.12 USD |
-0.92
|
$4.18B 132.87M USD | $45.23K 1.44K USD | $161 5.12 USD | $164.5 5.23 USD | $4.18B 132.87M USD | 1150.00 | $0.14 0.004 USD | |
| NZME Limited NZM.AX | $1.07 0.7 USD |
-0.47
|
$200.11M 132.45M USD | $31.79K 21.04K USD | $1.05 0.69 USD | $1.07 0.7 USD | $200.11M 132.45M USD | 0 | -$0.08 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||