Página de resultados 7 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cineplex Inc. CGX.TO | $8.44 6.26 USD |
+0.12
|
$537.5M 398.85M USD | $313.56K 232.68K USD | $8.26 6.13 USD | $8.49 6.3 USD | $537.5M 398.85M USD | 6.34 | $1.33 0.99 USD | |
| Sohu.com SOHU | $12.05 — |
+0.33
|
$398.24M — | $54.31K — | $11.95 — | $12.07 — | $398.24M — | 0 | -$1.93 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.14 0.58 USD |
+1.47
|
$2.86B 397.9M USD | $12.62M 1.75M USD | $4.02 0.56 USD | $4.14 0.58 USD | $2.86B 397.9M USD | 0 | -$0.02 -0.002 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.67 1.07 USD |
-0.13
|
$2.86B 397.37M USD | $8.54M 1.19M USD | $7.52 1.05 USD | $7.75 1.08 USD | $2.86B 397.37M USD | 0 | -$0.07 -0.009 USD | |
| Cineplex CPXGF | $6.16 — |
-2.38
|
$394.5M — | $135.68K — | $5.77 — | $6.16 — | $394.5M — | 6.28 | $0.98 — | |
| ATN ATNI | $25.68 — |
-1
|
$393.35M — | $95.16K — | $25.45 — | $26.02 — | $393.35M — | 0 | -$1.31 — | |
| RS Public Company Limited RS.BK | $13 0.37 USD |
+3.17
|
$13.91B 391.3M USD | $1.25M 35.1K USD | $12.6 0.35 USD | $13 0.37 USD | $13.91B 391.3M USD | 11.92 | $1.09 0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.43 1.03 USD |
+1.92
|
$2.8B 388.77M USD | $4.45M 619.01K USD | $7.22 1 USD | $7.46 1.04 USD | $2.8B 388.77M USD | 185.75 | $0.04 0.005 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.63 2.17 USD |
+2.36
|
$2.77B 385.65M USD | $3.6M 500.6K USD | $15.1 2.1 USD | $15.63 2.17 USD | $2.77B 385.65M USD | 0 | -$0.13 -0.01 USD | |
| Stingray Group Inc. RAY-A.TO | $7.55 5.6 USD |
+1.62
|
$519.53M 385.52M USD | $30.35K 22.52K USD | $7.36 5.46 USD | $7.55 5.6 USD | $519.53M 385.52M USD | 14.24 | $0.53 0.39 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.91 0.68 USD |
-1.21
|
$2.75B 381.95M USD | $8.66M 1.2M USD | $4.86 0.68 USD | $4.97 0.69 USD | $2.75B 381.95M USD | 0 | -$0.05 -0.006 USD | |
| Cogeco Inc. CGO.TO | $52.85 39.22 USD |
-0.88
|
$509.62M 378.17M USD | $12.61K 9.36K USD | $52.8 39.18 USD | $53.85 39.96 USD | $509.62M 378.17M USD | 12.61 | $4.19 3.11 USD | |
| fuboTV FUBO | $1.26 — |
-3.08
|
$377.85M — | $11.39M — | $1.26 — | $1.31 — | $377.85M — | 0 | -$0.88 — | |
| Brisanet Participações S.A. BRIT3.SA | $4.15 0.84 USD |
-0.24
|
$1.85B 375.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 375.84M USD | 11.21 | $0.37 0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.61 0.22 USD |
-4.73
|
$2.67B 371.04M USD | $44.5M 6.19M USD | $1.61 0.22 USD | $1.69 0.23 USD | $2.67B 371.04M USD | 0 | -$0.16 -0.02 USD | |
| Eva Live GOAI | $3.01 — |
+0.25
|
$370.39M — | $2.11K — | $2.98 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| Dish TV India Limited DISHTV.NS | $16.6 0.2 USD |
+0.91
|
$30.58B 370.01M USD | $13.3M 160.86K USD | $16.2 0.2 USD | $16.75 0.2 USD | $30.58B 370.01M USD | 0 | -$8.83 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $16.61 0.2 USD |
+0.91
|
$30.58B 370.01M USD | $4.52M 54.74K USD | $16.24 0.2 USD | $16.75 0.2 USD | $30.58B 370.01M USD | 0 | -$8.83 -0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.75 1.77 USD |
+7.05
|
$2.62B 364.73M USD | $12.51M 1.74M USD | $11.86 1.65 USD | $12.86 1.79 USD | $2.62B 364.73M USD | 67.10 | $0.19 0.03 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.41 2.63 USD |
+1.26
|
$331.44M 362.31M USD | $282.42K 308.73K USD | $2.36 2.58 USD | $2.41 2.63 USD | $331.44M 362.31M USD | 8.29 | $0.29 0.32 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.45 2.01 USD |
+1.33
|
$2.6B 361.86M USD | $3.39M 471.54K USD | $14.15 1.97 USD | $14.58 2.03 USD | $2.6B 361.86M USD | 0 | -$0.62 -0.08 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.77 0.66 USD |
-0.42
|
$2.6B 360.98M USD | $25.26M 3.51M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.6B 360.98M USD | 0 | -$0.24 -0.03 USD | |
| Huawen Media Group 000793.SZ | $1.29 0.18 USD |
+0.78
|
$2.58B 358.24M USD | $21.91M 3.05M USD | $1.26 0.18 USD | $1.3 0.18 USD | $2.58B 358.24M USD | 0 | -$0.56 -0.07 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.22 1.05 USD |
+0.12
|
$2.79B 356.4M USD | $81.5K 10.42K USD | $8.21 1.05 USD | $8.25 1.05 USD | $2.79B 356.4M USD | 13.25 | $0.62 0.08 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.6 0.5 USD |
+1.69
|
$2.56B 355.65M USD | $8.27M 1.15M USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.56B 355.65M USD | 0 | -$1.02 -0.1 USD | |
| Jiayin JFIN | $6.67 — |
-1.33
|
$353.73M — | $38.44K — | $6.57 — | $6.9 — | $353.73M — | 1.95 | $3.41 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.15 0.27 USD |
+0.47
|
$2.76B 352.81M USD | $340K 43.47K USD | $2.08 0.27 USD | $2.15 0.27 USD | $2.76B 352.81M USD | 5.65 | $0.38 0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $17.29 2.4 USD |
+1.95
|
$2.54B 352.66M USD | $2.02M 280.21K USD | $16.8 2.34 USD | $17.42 2.42 USD | $2.54B 352.66M USD | 38.42 | $0.45 0.06 USD | |
| The Marcus MCS | $10.91 — |
+2.15
|
$350.81M — | $712.17K — | $10.7 — | $10.97 — | $350.81M — | 27.97 | $0.39 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.32 0.07 USD |
-1.56
|
$1.64B 349.56M USD | $11.18M 2.38M USD | $0.3099 0.07 USD | $0.33 0.07 USD | $1.64B 349.56M USD | 31.50 | $0.01 0.002 USD | |
| FS Development Investment Holdings 300071.SZ | $2.64 0.37 USD |
+2.72
|
$2.5B 348.03M USD | $11.51M 1.6M USD | $2.54 0.35 USD | $2.65 0.37 USD | $2.5B 348.03M USD | 264.00 | $0.01 0.001 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $25.04 3.48 USD |
+0.76
|
$2.48B 344.36M USD | $3.36M 467.08K USD | $24.38 3.39 USD | $25.07 3.49 USD | $2.48B 344.36M USD | 89.42 | $0.28 0.04 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $109.7 3.45 USD |
+2.05
|
$10.86B 340.99M USD | $1.71M 53.72K USD | $107.3 3.37 USD | $111 3.49 USD | $10.86B 340.99M USD | 0 | -$0.78 -0.02 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-3.82
|
$311.28M 340.27M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $311.28M 340.27M USD | 0 | -$10.4 -11.3 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.78 1.78 USD |
+12.4
|
$2.44B 339.09M USD | $63.43M 8.82M USD | $11.06 1.54 USD | $13.29 1.85 USD | $2.44B 339.09M USD | 0 | -$0.49 -0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.36 2.55 USD |
+0.66
|
$2.42B 336.63M USD | $1.25M 173.39K USD | $18 2.5 USD | $18.48 2.57 USD | $2.42B 336.63M USD | 79.82 | $0.23 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $14.4 0.41 USD |
0
|
$11.94B 335.95M USD | $1.05M 29.54K USD | $14.3 0.4 USD | $14.5 0.41 USD | $11.94B 335.95M USD | 11.33 | $1.27 0.04 USD | |
| ZO Future Group 2309.HK | $3.22 0.41 USD |
+0.31
|
$2.63B 335.66M USD | $694.05K 88.74K USD | $3.17 0.41 USD | $3.33 0.43 USD | $2.63B 335.66M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.84 1.92 USD |
+1.1
|
$2.4B 333.62M USD | $1.95M 270.46K USD | $13.53 1.88 USD | $13.89 1.93 USD | $2.4B 333.62M USD | 92.26 | $0.15 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.86 0.4 USD |
-1.04
|
$2.39B 332.18M USD | $27.08M 3.76M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.39B 332.18M USD | 0 | -$0.07 -0.009 USD | |
| Desktop S.A. DESK3.SA | $14.05 2.85 USD |
+1.08
|
$1.62B 328.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 328.44M USD | 15.61 | $0.9 0.18 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.05 2.65 USD |
+1.06
|
$2.31B 321.75M USD | $2.88M 400.49K USD | $18.71 2.6 USD | $19.08 2.65 USD | $2.31B 321.75M USD | 0 | -$0.05 -0.006 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.02 1.25 USD |
+0.67
|
$2.29B 317.73M USD | $5.06M 703.02K USD | $8.83 1.23 USD | $9.04 1.26 USD | $2.29B 317.73M USD | 0 | -$2.92 -0.4 USD | |
| DouYu DOYU | $10.01 — |
-5.57
|
$316.67M — | $209.23K — | $9.91 — | $10.45 — | $316.67M — | 62.56 | $0.16 — | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $364 0.02 USD |
-0.55
|
$4.81T 307.67M USD | $82.46M 5.27K USD | $356 0.02 USD | $366 0.02 USD | $4.81T 307.67M USD | 4.97 | $73.13 0.004 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $27.08 3.77 USD |
+1.5
|
$2.2B 305.67M USD | $561.3K 78.05K USD | $26.37 3.67 USD | $27.27 3.79 USD | $2.2B 305.67M USD | 225.66 | $0.12 0.02 USD | |
| Innovid CTV | $2.1 — |
+7.14
|
$303.27M — | $464.05K — | $1.95 — | $2.11 — | $303.27M — | 0 | -$0.21 — | |
| DEN Networks Limited DEN.NS | $51.8 0.63 USD |
+2.47
|
$24.72B 299.07M USD | $1.73M 20.89K USD | $50.05 0.61 USD | $52.45 0.63 USD | $24.72B 299.07M USD | 11.51 | $4.5 0.05 USD | |
| PLAYSTUDIOS MYPS | $2.19 — |
-2.67
|
$295.22M — | $197.59K — | $2.15 — | $2.23 — | $295.22M — | 0 | -$0.13 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $8.67 0.27 USD |
+2.6
|
$9.36B 294.06M USD | $20.06M 629.83K USD | $8.48 0.27 USD | $8.7 0.27 USD | $9.36B 294.06M USD | 0 | -$0.58 -0.01 USD | |
| AdTheorent Holding Company ADTH | $3.19 — |
+0.31
|
$293.35M — | $2.64M — | $3.18 — | $3.2 — | $293.35M — | 0 | -$0.05 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17.05 2.37 USD |
+0.29
|
$2.09B 290M USD | $2.74M 380.41K USD | $16.94 2.36 USD | $17.26 2.4 USD | $2.09B 290M USD | 35.52 | $0.48 0.07 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $19.4 21.21 USD |
-0.41
|
$262.92M 287.41M USD | $1.67K 1.82K USD | $19.14 20.92 USD | $19.82 21.67 USD | $262.92M 287.41M USD | 0 | -$1.68 -1.8 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $37.2 0.45 USD |
-0.8
|
$23.44B 283.54M USD | $1.92M 23.22K USD | $37.05 0.45 USD | $38.45 0.47 USD | $23.44B 283.54M USD | 0 | -$51.31 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $37.19 0.45 USD |
-0.77
|
$23.43B 283.46M USD | $208.89K 2.53K USD | $37 0.45 USD | $38.43 0.46 USD | $23.43B 283.46M USD | 0 | -$51.31 -0.6 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.38 0.3 USD |
+0.42
|
$2.21B 282.58M USD | $302.15K 38.63K USD | $2.37 0.3 USD | $2.4 0.31 USD | $2.21B 282.58M USD | 9.15 | $0.26 0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-16.22
|
$420.75M 278.47M USD | $144.77K 95.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| TrueCar TRUE | $3.03 — |
-0.66
|
$277.75M — | $170.14K — | $3.01 — | $3.08 — | $277.75M — | 0 | -$0.39 — | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.05 1.68 USD |
+0.33
|
$1.98B 274.64M USD | $3.74M 519.7K USD | $12.01 1.67 USD | $12.24 1.7 USD | $1.98B 274.64M USD | 0 | -$1.19 -0.1 USD | |
| TOM Group Limited 2383.HK | $0.54 0.07 USD |
0
|
$2.14B 273.11M USD | $42K 5.37K USD | $0.54 0.07 USD | $0.54 0.07 USD | $2.14B 273.11M USD | 0 | -$0.06 -0.007 USD | |
| Huanxi Media Group Limited 1003.HK | $0.5799 0.07 USD |
+3.57
|
$2.12B 271.16M USD | $1.82M 232.71K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $2.12B 271.16M USD | 14.50 | $0.04 0.005 USD | |
| HomeToGo SE HTG.DE | $1.8 1.97 USD |
-1.64
|
$246.36M 269.3M USD | $2.35K 2.57K USD | $1.77 1.93 USD | $1.81 1.97 USD | $246.36M 269.3M USD | 0 | -$0.25 -0.2 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.68 0.75 USD |
-0.81
|
$1.3B 263.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 263.33M USD | 8.17 | $0.45 0.09 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.46 0.48 USD |
+2.37
|
$1.89B 262.12M USD | $18.1M 2.52M USD | $3.35 0.47 USD | $3.5 0.49 USD | $1.89B 262.12M USD | 0 | -$0.37 -0.05 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $123 3.91 USD |
-7.17
|
$8.17B 259.45M USD | $1.35M 43.04K USD | $120 3.81 USD | $132.5 4.21 USD | $8.17B 259.45M USD | 36.93 | $3.33 0.11 USD | |
| BEC World Public Company Limited BEC.BK | $4.6 0.13 USD |
-2.54
|
$9.2B 258.86M USD | $1.41M 39.74K USD | $4.6 0.13 USD | $4.76 0.13 USD | $9.2B 258.86M USD | 41.81 | $0.11 0.003 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $96.7 1.17 USD |
+3.26
|
$21.09B 255.18M USD | $433.56K 5.25K USD | $93.1 1.13 USD | $98.3 1.19 USD | $21.09B 255.18M USD | 11.58 | $8.35 0.1 USD | |
| The E.W. Scripps Company SSP | $2.96 — |
-2.95
|
$252.75M — | $1.05M — | $2.92 — | $3.09 — | $252.75M — | 0 | -$11.61 — | |
| Acast AB (publ) ACAST.ST | $14.15 1.38 USD |
-2.41
|
$2.56B 250.09M USD | $42.24K 4.12K USD | $14.05 1.37 USD | $14.9 1.45 USD | $2.56B 250.09M USD | 0 | -$0.56 -0.05 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.68 0.1 USD |
+1.66
|
$8.76B 246.57M USD | $11.81M 332.44K USD | $3.58 0.1 USD | $3.74 0.11 USD | $8.76B 246.57M USD | 18.39 | $0.2 0.005 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $32.52 1.02 USD |
+9.13
|
$7.8B 245.11M USD | $69.06M 2.17M USD | $27.56 0.87 USD | $32.78 1.03 USD | $7.8B 245.11M USD | 0 | -$5.49 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.83 1.23 USD |
+0.23
|
$1.76B 244.83M USD | $2.61M 363.04K USD | $8.73 1.21 USD | $8.98 1.25 USD | $1.76B 244.83M USD | 46.47 | $0.19 0.03 USD | |
| Sify SIFY | $1.28 — |
0
|
$234.66M — | $28.33K — | $1.25 — | $1.29 — | $234.66M — | 0 | $0 — | |
| Brightcom Group Limited BCG.NS | $9.55 0.12 USD |
-4.98
|
$19.28B 233.22M USD | $3.07M 37.11K USD | $9.55 0.12 USD | $9.55 0.12 USD | $19.28B 233.22M USD | 1.36 | $7.01 0.08 USD | |
| Outbrain OB | $4.77 — |
+0.85
|
$232.98M — | $158.5K — | $4.68 — | $4.81 — | $232.98M — | 0 | -$0.05 — | |
| China Star Entertainment Limited 0326.HK | $0.75 0.1 USD |
-2.6
|
$1.82B 232.82M USD | $12K 1.53K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.82B 232.82M USD | 0 | -$0.12 -0.01 USD | |
| Brightcom Group Limited BCG.BO | $9.51 0.12 USD |
-5
|
$19.2B 232.24M USD | $1.59M 19.2K USD | $9.51 0.12 USD | $9.51 0.12 USD | $19.2B 232.24M USD | 1.35 | $7.01 0.08 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.14 2.66 USD |
+0.77
|
$1.14B 230.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 230.51M USD | 13.14 | $1 0.2 USD | |
| Inkeverse Group Limited 3700.HK | $0.93 0.12 USD |
+6.9
|
$1.8B 230.49M USD | $23.85M 3.05M USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $1.8B 230.49M USD | 4.04 | $0.23 0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
-3.43
|
$345.31M 228.55M USD | $1.34M 888.27K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $345.31M 228.55M USD | 42.25 | $0.02 0.01 USD | |
| Tele Columbus AG TC1.HM | $0.6999 0.77 USD |
-6.67
|
$207.63M 226.97M USD | $6.2K 6.78K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $207.63M 226.97M USD | 0 | -$0.49 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.56 1.58 USD |
-1.16
|
$367.11M 226.54M USD | $117.74K 72.66K USD | $2.5 1.54 USD | $2.59 1.6 USD | $367.11M 226.54M USD | 6.91 | $0.37 0.23 USD | |
| FriendTimes Inc. 6820.HK | $0.81 0.1 USD |
-2.41
|
$1.77B 225.87M USD | $4.39M 561.32K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.77B 225.87M USD | 0 | -$0.07 -0.008 USD | |
| Television Broadcasts Limited 0511.HK | $4 0.51 USD |
+5.82
|
$1.75B 224.13M USD | $4.4M 562.51K USD | $3.75 0.48 USD | $4.12 0.53 USD | $1.75B 224.13M USD | 0 | -$1.74 -0.2 USD | |
| Ovzon AB (publ) OVZON.ST | $20.4 1.99 USD |
-1.92
|
$2.28B 222.09M USD | $136.14K 13.29K USD | $20.15 1.97 USD | $20.95 2.04 USD | $2.28B 222.09M USD | 0 | -$1.11 -0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.82 3.69 USD |
-0.72
|
$829.2M 221.21M USD | $18.09K 4.83K USD | $13.8 3.68 USD | $13.98 3.73 USD | $829.2M 221.21M USD | 0 | -$2.21 -0.5 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.4 2.3 USD |
-0.82
|
$6.92B 219.84M USD | $639.9K 20.33K USD | $72.3 2.3 USD | $73.8 2.35 USD | $6.92B 219.84M USD | 0 | -$2.74 -0.08 USD | |
| SKY Network Television Limited SKT.AX | $2.31 1.53 USD |
-2.94
|
$331.26M 219.25M USD | $8.64K 5.72K USD | $2.31 1.53 USD | $2.36 1.56 USD | $331.26M 219.25M USD | 6.79 | $0.34 0.23 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.86 2.34 USD |
+1.02
|
$1.57B 218.81M USD | $3.84M 534.19K USD | $16.53 2.3 USD | $17.06 2.37 USD | $1.57B 218.81M USD | 0 | -$0.68 -0.09 USD | |
| Cathay Media and Education Group Inc. 1981.HK | $1.03 0.13 USD |
-2.83
|
$1.67B 213.74M USD | $1.15M 146.66K USD | $1.01 0.13 USD | $1.06 0.14 USD | $1.67B 213.74M USD | 0 | -$0.13 -0.01 USD | |
| Japan Communications Inc. 9424.T | $187 1.26 USD |
-1.06
|
$30.85B 208.27M USD | $1.36M 9.16K USD | $186 1.26 USD | $190 1.28 USD | $30.85B 208.27M USD | 24.93 | $7.5 0.05 USD | |
| Seven West Media Limited SWM.AX | $0.2 0.13 USD |
-2.44
|
$307.83M 203.74M USD | $1.02M 675.44K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $307.83M 203.74M USD | 4.00 | $0.05 0.03 USD | |
| Ooma OOMA | $7.52 — |
-0.66
|
$198.69M — | $73.73K — | $7.38 — | $7.56 — | $198.69M — | 0 | -$0.03 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.13 0.21 USD |
-1.16
|
$2.03B 198.53M USD | $1.15M 112K USD | $2.11 0.21 USD | $2.18 0.21 USD | $2.03B 198.53M USD | 23.61 | $0.09 0.008 USD | |
| MCH Group AG MCHN.SW | $5.64 6.42 USD |
+1.81
|
$173.87M 197.83M USD | $245 278.76 USD | $5.58 6.35 USD | $5.64 6.42 USD | $173.87M 197.83M USD | 0 | -$0.41 -0.4 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.16 0.28 USD |
-1.37
|
$1.53B 195.97M USD | $3.93M 502.24K USD | $2.14 0.27 USD | $2.23 0.29 USD | $1.53B 195.97M USD | 11.36 | $0.19 0.02 USD | |
| IVE Group Limited IGL.AX | $1.91 1.26 USD |
-2.05
|
$294.1M 194.65M USD | $305.96K 202.5K USD | $1.9 1.26 USD | $1.97 1.3 USD | $294.1M 194.65M USD | 21.22 | $0.09 0.06 USD | |
| Síminn hf. SIMINN.IC | $9.73 0.07 USD |
0
|
$25.27B 185.82M USD | $2.3M 16.93K USD | $9.73 0.07 USD | $9.73 0.07 USD | $25.27B 185.82M USD | 22.10 | $0.44 0.003 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.11 3.39 USD |
+0.16
|
$168.51M 184.21M USD | $34.34K 37.54K USD | $3.06 3.34 USD | $3.17 3.47 USD | $168.51M 184.21M USD | 4.85 | $0.64 0.7 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.23 0.17 USD |
+2.22
|
$245.63M 184.09M USD | $68.3K 51.19K USD | $0.23 0.17 USD | $0.26 0.19 USD | $245.63M 184.09M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||