Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (60)
Paris (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.66 13.84 USD |
-0.71
|
$33.66B 36.79B USD | $2.16M 2.37M USD | $12.52 13.68 USD | $12.68 13.86 USD | $33.66B 36.79B USD | 16.87 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $95.44 104.33 USD |
-2.53
|
$23.83B 26.05B USD | $358.87K 392.29K USD | $94.04 102.8 USD | $97.48 106.56 USD | $23.83B 26.05B USD | 14.57 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.25 5.73 USD |
-0.29
|
$14.72B 16.09B USD | $298.72K 326.54K USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.72B 16.09B USD | 104.89 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.89B 9.72B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.89B 9.72B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $14.83 16.21 USD |
-1.4
|
$3.3B 3.6B USD | $69.21K 75.65K USD | $14.78 16.16 USD | $15 16.4 USD | $3.3B 3.6B USD | 12.25 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.89 3.15 USD |
-2.63
|
$2.86B 3.13B USD | $1.05M 1.15M USD | $2.87 3.14 USD | $2.94 3.21 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.22 5.7 USD |
+2.96
|
$2.21B 2.42B USD | $104.73K 114.48K USD | $5.03 5.49 USD | $5.23 5.71 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.37 9.15 USD |
-0.53
|
$1.77B 1.93B USD | $43.25K 47.28K USD | $8.34 9.11 USD | $8.4 9.18 USD | $1.77B 1.93B USD | 9.30 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $784 857.02 USD | $17.06 18.65 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.16 13.29 USD |
-0.82
|
$1.53B 1.67B USD | $29.22K 31.94K USD | $12.14 13.27 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.94 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.18 10.03 USD |
-1.86
|
$1.25B 1.37B USD | $132.89K 145.27K USD | $9.15 10 USD | $9.42 10.3 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.38 8.07 USD |
-0.54
|
$571.1M 624.29M USD | $554 605.6 USD | $7.38 8.07 USD | $7.42 8.11 USD | $571.1M 624.29M USD | 13.66 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.54 2.78 USD |
+0.2
|
$86.19M 94.22M USD | $9.23K 10.09K USD | $2.54 2.78 USD | $2.58 2.81 USD | $86.19M 94.22M USD | 0.32 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
0
|
$81.46M 89.05M USD | $36.97K 40.42K USD | $1.47 1.61 USD | $1.5 1.64 USD | $81.46M 89.05M USD | 2.74 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.67 4.01 USD |
+3.67
|
$72.11M 78.83M USD | $60.17K 65.78K USD | $3.56 3.89 USD | $3.71 4.06 USD | $72.11M 78.83M USD | 0.078 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
-0.31
|
$71.02M 77.63M USD | $50.54K 55.25K USD | $0.64 0.7 USD | $0.66 0.72 USD | $71.02M 77.63M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.46 0.51 USD |
+1.76
|
$58.03M 63.43M USD | $43.62K 47.68K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $58.03M 63.43M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $5.2 5.68 USD |
+19.63
|
$34.59M 37.81M USD | $164.64K 179.97K USD | $4.3 4.7 USD | $5.2 5.68 USD | $34.59M 37.81M USD | 51.99 | $0.1 0.11 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.06 7.72 USD |
-2.49
|
$24.35M 26.62M USD | $97.35K 106.42K USD | $6.46 7.06 USD | $7.5 8.2 USD | $24.35M 26.62M USD | 176.50 | $0.04 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $9.22 10.08 USD |
+14.18
|
$23.92M 26.14M USD | $123.41K 134.9K USD | $8.5 9.29 USD | $10.85 11.86 USD | $23.92M 26.14M USD | 0 | -$0.05 -0.05 USD | |
| Nextedia S.A. ALNXT.PA | $0.5699 0.62 USD |
-2.4
|
$21.83M 23.86M USD | $26.19K 28.63K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $21.83M 23.86M USD | 14.25 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.64 2.89 USD |
-0.38
|
$15.37M 16.8M USD | $4.87K 5.33K USD | $2.6 2.84 USD | $2.68 2.93 USD | $15.37M 16.8M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.03 1.12 USD |
-3.76
|
$13.69M 14.96M USD | $2.12K 2.32K USD | $1.02 1.11 USD | $1.05 1.15 USD | $13.69M 14.96M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.05 1.14 USD |
+4.5
|
$4.82M 5.27M USD | $2.85K 3.12K USD | $1 1.09 USD | $1.05 1.14 USD | $4.82M 5.27M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1 1.09 USD |
-9.91
|
$3.29M 3.59M USD | $6.39K 6.99K USD | $1 1.09 USD | $1.11 1.21 USD | $3.29M 3.59M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
0
|
$2.46M 2.69M USD | $120.98K 132.25K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $2.46M 2.69M USD | 0 | -$0.57 -0.6 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $25.19M 27.54M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $20 21.86 USD | $80 87.45 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31 33.89 USD |
-0.65
|
$123.93M 135.47M USD | $376 411.02 USD | $30.7 33.56 USD | $31.3 34.22 USD | $123.93M 135.47M USD | 12.70 | $2.44 2.67 USD | |
| Bilendi SA ALBLD.PA | $21.9 23.94 USD |
-0.45
|
$104.68M 114.43M USD | $1.85K 2.03K USD | $21.9 23.94 USD | $22.4 24.49 USD | $104.68M 114.43M USD | 23.29 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.04M 89.68M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.04M 89.68M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.3 22.19 USD |
0
|
$42.16M 46.09M USD | $1.48K 1.61K USD | $20.2 22.08 USD | $21.3 23.28 USD | $42.16M 46.09M USD | 8.78 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.26 2.47 USD |
+1.8
|
$33.56M 36.68M USD | $170 185.83 USD | $2.2 2.4 USD | $2.26 2.47 USD | $33.56M 36.68M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
0
|
$23.06M 25.21M USD | $301 329.03 USD | $3.87 4.23 USD | $3.88 4.24 USD | $23.06M 25.21M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
-1.64
|
$19.29M 21.09M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.22 1.33 USD | $19.29M 21.09M USD | 20.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.08 2.27 USD |
-4.59
|
$11.47M 12.54M USD | $1.04K 1.14K USD | $2.06 2.25 USD | $2.28 2.49 USD | $11.47M 12.54M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.36M 10.23M USD | $16 17.49 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Witbe S.A. ALWIT.PA | $2.11 2.31 USD |
+0.96
|
$8.71M 9.52M USD | $10.6K 11.59K USD | $2 2.19 USD | $2.11 2.31 USD | $8.71M 9.52M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $4 4.37 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.65 0.71 USD |
0
|
$985.01K 1.08M USD | $40K 43.73K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $985.01K 1.08M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $7.1K 7.76K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}