País: França Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (46)
- {{country.name}}
- Todos os países
- França (46)
Paris (46)
- {{item.name}}
- Todas as bolsas de valores
- Paris (46)
Telecomunicações (46)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€15.86 18.31 USD |
-0.06
|
€42.15B 48.65B USD | €5.82M 6.72M USD | €15.74 18.17 USD | €15.91 18.37 USD | €42.15B 48.65B USD | 144.18 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€85.70 98.93 USD |
+1.16
|
€21.29B 24.58B USD | €887.71K 1.02M USD | €84.22 97.22 USD | €85.70 98.93 USD | €21.29B 24.58B USD | 13.14 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.14 4.78 USD |
+0.83
|
€11.64B 13.44B USD | €3.27M 3.77M USD | €4.12 4.76 USD | €4.20 4.84 USD | €11.64B 13.44B USD | 34.53 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.10 23.2 USD |
+1.11
|
€4.28B 4.94B USD | €188.93K 218.09K USD | €19.74 22.79 USD | €20.14 23.25 USD | €4.28B 4.94B USD | 16.34 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.26 9.53 USD |
+1.04
|
€3.49B 4.02B USD | €1.47M 1.69M USD | €8.07 9.31 USD | €8.54 9.85 USD | €3.49B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.54 2.93 USD |
+0.43
|
€2.99B 3.46B USD | €3.15M 3.64M USD | €2.46 2.83 USD | €2.57 2.97 USD | €2.99B 3.46B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.22 2.56 USD |
-0.98
|
€2.21B 2.55B USD | €9.66M 11.15M USD | €2.21 2.55 USD | €2.33 2.69 USD | €2.21B 2.55B USD | 111.00 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.50 14.43 USD |
+0.97
|
€1.57B 1.81B USD | €156.66K 180.83K USD | €12.36 14.27 USD | €12.50 14.43 USD | €1.57B 1.81B USD | 12.75 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.78 7.82 USD |
+0.3
|
€1.42B 1.64B USD | €278.76K 321.79K USD | €6.73 7.77 USD | €6.80 7.84 USD | €1.42B 1.64B USD | 10.11 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.52 6.37 USD |
-1.08
|
€750.42M 866.23M USD | €1.14M 1.32M USD | €5.53 6.38 USD | €5.70 6.58 USD | €750.42M 866.23M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.80 7.85 USD |
+1.19
|
€526.50M 607.75M USD | €31.71K 36.6K USD | €6.74 7.78 USD | €6.82 7.87 USD | €526.50M 607.75M USD | 17.43 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.10 4.73 USD |
-0.49
|
€147.11M 169.82M USD | €32.99K 38.08K USD | €4.10 4.73 USD | €4.20 4.85 USD | €147.11M 169.82M USD | 10.51 | €0.39 0.45 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.84 18.28 USD |
+0.25
|
€73.37M 84.7M USD | €4.40K 5.08K USD | €15.80 18.24 USD | €16.10 18.58 USD | €73.37M 84.7M USD | 25.54 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
0
|
€71.00M 81.95M USD | €13.92K 16.07K USD | €3.57 4.12 USD | €3.64 4.2 USD | €71.00M 81.95M USD | 14.91 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.27 0.31 USD |
+9.92
|
€33.34M 38.48M USD | €193.63K 223.52K USD | €0.24 0.28 USD | €0.26 0.3 USD | €33.34M 38.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
-0.74
|
€14.60M 16.85M USD | €88.81K 102.51K USD | €0.13 0.15 USD | €0.14 0.16 USD | €14.60M 16.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.06 2.38 USD |
-2.83
|
€13.70M 15.82M USD | €11.60K 13.39K USD | €2.04 2.35 USD | €2.11 2.44 USD | €13.70M 15.82M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.10 3.58 USD |
+3.68
|
€12.74M 14.7M USD | €17.64K 20.37K USD | €2.92 3.37 USD | €3.17 3.66 USD | €12.74M 14.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.35 0.4 USD |
-4.17
|
€12.11M 13.98M USD | €109.22K 126.08K USD | €0.34 0.39 USD | €0.35 0.4 USD | €12.11M 13.98M USD | 11.50 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.42 0.48 USD |
+1.22
|
€5.38M 6.21M USD | €2.01K 2.32K USD | €0.40 0.46 USD | €0.42 0.48 USD | €5.38M 6.21M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.63 0.73 USD |
+2.94
|
€2.59M 2.99M USD | €26.89K 31.04K USD | €0.62 0.72 USD | €0.67 0.77 USD | €2.59M 2.99M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0011 USD |
0
|
€83.02K 95.83K USD | €4.32M 4.98M USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €83.02K 95.83K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
0
|
€7.73B 8.93B USD | €492.00 567.93 USD | €8.80 10.16 USD | €8.80 10.16 USD | €7.73B 8.93B USD | 12.22 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,466.00 1692.25 USD |
+0.96
|
€6.18B 7.13B USD | €686.00 791.87 USD | €1,452.00 1676.09 USD | €1,474.00 1701.49 USD | €6.18B 7.13B USD | 30.12 | €48.67 56.18 USD | ||
Gaumont SA
GAM.PA
FR
|
€112.00 129.29 USD |
0
|
€348.89M 402.73M USD | €15.00 17.32 USD | €108.00 124.67 USD | €112.00 129.29 USD | €348.89M 402.73M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.00 31.17 USD |
-2.53
|
€107.25M 123.8M USD | €744.00 858.82 USD | €27.70 31.98 USD | €27.80 32.09 USD | €107.25M 123.8M USD | 1.11 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.00 8.08 USD |
-6.04
|
€63.26M 73.02M USD | €202.00 233.18 USD | €7.00 8.08 USD | €7.45 8.6 USD | €63.26M 73.02M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.75 20.49 USD |
-0.56
|
€35.13M 40.56M USD | €562.00 648.74 USD | €17.70 20.43 USD | €17.80 20.55 USD | €35.13M 40.56M USD | 7.99 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.84 2.12 USD |
-1.34
|
€27.00M 31.17M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €27.00M 31.17M USD | 91.75 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.91 3.36 USD |
+11.07
|
€16.96M 19.58M USD | €34.42K 39.73K USD | €2.70 3.12 USD | €2.95 3.41 USD | €16.96M 19.58M USD | 0 | -€0.64 -0.7 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.60 11.08 USD |
+2.13
|
€13.02M 15.03M USD | €290.00 334.76 USD | €9.50 10.97 USD | €9.60 11.08 USD | €13.02M 15.03M USD | 16.00 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.70 1.96 USD |
-2.86
|
€8.77M 10.13M USD | €7.58K 8.75K USD | €1.75 2.02 USD | €1.80 2.08 USD | €8.77M 10.13M USD | 8.94 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.68 3.09 USD |
0
|
€4.06M 4.68M USD | €380.00 438.65 USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.06M 4.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.58 0.67 USD |
+3.55
|
€2.67M 3.08M USD | €806.00 930.39 USD | €0.57 0.65 USD | €0.58 0.67 USD | €2.67M 3.08M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}