Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (60)
Paris (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.34 14.58 USD |
-0.67
|
$35.46B 38.77B USD | $7.06M 7.72M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.46B 38.77B USD | 16.88 | $0.79 0.86 USD | |
| Publicis Groupe S.A. PUB.PA | $95.94 104.88 USD |
-0.74
|
$24.03B 26.26B USD | $763.4K 834.5K USD | $93.76 102.49 USD | $96.8 105.82 USD | $24.03B 26.26B USD | 14.64 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.66 6.18 USD |
-0.88
|
$15.83B 17.3B USD | $824.7K 901.5K USD | $5.58 6.09 USD | $5.69 6.22 USD | $15.83B 17.3B USD | 113.10 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $543 593.57 USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.37 16.8 USD |
-0.58
|
$3.29B 3.59B USD | $179.65K 196.38K USD | $14.98 16.38 USD | $15.58 17.03 USD | $3.29B 3.59B USD | 12.70 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.92 3.2 USD |
+0.97
|
$2.9B 3.17B USD | $2.18M 2.38M USD | $2.86 3.12 USD | $2.95 3.22 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.05 5.51 USD |
+0.9
|
$2.16B 2.36B USD | $300.61K 328.6K USD | $4.95 5.41 USD | $5.13 5.6 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.88 9.71 USD |
-0.95
|
$1.87B 2.05B USD | $197.06K 215.41K USD | $8.8 9.61 USD | $8.94 9.77 USD | $1.87B 2.05B USD | 9.86 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.9 14.1 USD |
-0.92
|
$1.62B 1.77B USD | $110.66K 120.97K USD | $12.78 13.97 USD | $13.04 14.25 USD | $1.62B 1.77B USD | 9.48 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.6 10.49 USD |
-2.54
|
$1.32B 1.45B USD | $832.36K 909.88K USD | $9.45 10.33 USD | $10.16 11.11 USD | $1.32B 1.45B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
-0.78
|
$588.05M 642.82M USD | $12.97K 14.17K USD | $7.6 8.31 USD | $7.66 8.37 USD | $588.05M 642.82M USD | 14.07 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.72 USD |
-0.13
|
$91.66M 100.2M USD | $46.44K 50.77K USD | $1.54 1.68 USD | $1.59 1.74 USD | $91.66M 100.2M USD | 2.92 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.65 2.89 USD |
-0.56
|
$88.62M 96.87M USD | $7.15K 7.81K USD | $2.65 2.89 USD | $2.71 2.96 USD | $88.62M 96.87M USD | 0.33 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.43 3.75 USD |
-1.15
|
$69.74M 76.24M USD | $115.41K 126.15K USD | $3.26 3.56 USD | $3.44 3.76 USD | $69.74M 76.24M USD | 0.072 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.4899 0.54 USD |
-3.52
|
$56.11M 61.34M USD | $144.82K 158.31K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $56.11M 61.34M USD | 2.90 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
-1.18
|
$52.51M 57.41M USD | $8.44K 9.23K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $52.51M 57.41M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.77 4.12 USD |
-0.53
|
$26.2M 28.64M USD | $16.54K 18.08K USD | $3.6 3.94 USD | $3.84 4.2 USD | $26.2M 28.64M USD | 37.70 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.54 0.59 USD |
-2.87
|
$20.61M 22.53M USD | $30.2K 33.02K USD | $0.52 0.57 USD | $0.56 0.61 USD | $20.61M 22.53M USD | 13.55 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $4.49 4.91 USD |
-28.73
|
$15.81M 17.28M USD | $230.39K 251.84K USD | $4.41 4.82 USD | $6.04 6.6 USD | $15.81M 17.28M USD | 112.25 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $9.32K 10.19K USD | $2.02 2.21 USD | $2.03 2.22 USD | $11.76M 12.86M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.81 0.89 USD |
-1.93
|
$10.59M 11.58M USD | $1.99K 2.18K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $10.59M 11.58M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.1 2.3 USD |
-2.78
|
$8.74M 9.56M USD | $725 792.52 USD | $2.1 2.3 USD | $2.16 2.36 USD | $8.74M 9.56M USD | 0 | -$0.27 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $2.48 2.71 USD |
+0.81
|
$7.98M 8.72M USD | $54.39K 59.45K USD | $2.24 2.45 USD | $2.79 3.05 USD | $7.98M 8.72M USD | 0 | -$0.04 -0.04 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
-0.44
|
$5.27M 5.77M USD | $38.98K 42.61K USD | $1.03 1.13 USD | $1.14 1.25 USD | $5.27M 5.77M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.89 0.97 USD |
-0.23
|
$2.92M 3.19M USD | $9.48K 10.36K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $3.24M 3.54M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.06 USD |
+2.52
|
$254.86K 278.59K USD | $27.03K 29.55K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $254.86K 278.59K USD | 0 | -$1.19 -1.3 USD | |
| Believe S.A. BLV.PA | $15.36 16.79 USD |
+0.39
|
$1.55B 1.69B USD | $4.45K 4.86K USD | $15.2 16.62 USD | $15.28 16.7 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $87 95.1 USD |
+0.58
|
$271.01M 296.25M USD | $100 109.31 USD | $86 94.01 USD | $87 95.1 USD | $271.01M 296.25M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.9 34.87 USD |
+0.63
|
$126.71M 138.51M USD | $544 594.67 USD | $31.5 34.43 USD | $32 34.98 USD | $126.71M 138.51M USD | 12.91 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
+1.38
|
$102.87M 112.45M USD | $8.08K 8.84K USD | $21.7 23.72 USD | $22.2 24.27 USD | $102.87M 112.45M USD | 23.40 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
-0.55
|
$81.36M 88.94M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.36M 88.94M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $21 22.96 USD |
-2.33
|
$41.57M 45.44M USD | $1.46K 1.59K USD | $20.7 22.63 USD | $21.6 23.61 USD | $41.57M 45.44M USD | 9.09 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.52 2.75 USD |
-1.56
|
$37.09M 40.54M USD | $657 718.19 USD | $2.52 2.75 USD | $2.58 2.82 USD | $37.09M 40.54M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.9 4.26 USD |
0
|
$22.72M 24.83M USD | $826 902.93 USD | $3.89 4.25 USD | $3.91 4.27 USD | $22.72M 24.83M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.23 1.34 USD |
0
|
$20.32M 22.21M USD | $1 1.09 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20.32M 22.21M USD | 20.50 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
0
|
$11.69M 12.78M USD | $2 2.19 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.3 6.89 USD |
-0.79
|
$9.02M 9.86M USD | $122 133.36 USD | $5.95 6.5 USD | $6.35 6.94 USD | $9.02M 9.86M USD | 14.00 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $279 304.98 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.84K 2.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}