Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (60)
Paris (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.39 13.54 USD |
+0.49
|
$33.59B 36.72B USD | $8.19M 8.95M USD | $12.32 13.46 USD | $12.44 13.6 USD | $33.59B 36.72B USD | 17.20 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PUB.PA | $88.86 97.14 USD |
+0.05
|
$22.3B 24.38B USD | $681.12K 744.55K USD | $87.92 96.11 USD | $89.3 97.62 USD | $22.3B 24.38B USD | 13.56 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.37 5.86 USD |
+1.23
|
$15.16B 16.58B USD | $1.08M 1.18M USD | $5.31 5.8 USD | $5.4 5.9 USD | $15.16B 16.58B USD | 107.29 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
-0.54
|
$9.29B 10.15B USD | $380 415.39 USD | $10 10.93 USD | $10.1 11.04 USD | $9.29B 10.15B USD | 52.61 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.29 16.71 USD |
+1.06
|
$3.27B 3.58B USD | $103.94K 113.62K USD | $15.18 16.59 USD | $15.41 16.85 USD | $3.27B 3.58B USD | 12.63 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.63 2.87 USD |
+0.88
|
$2.61B 2.85B USD | $3.25M 3.55M USD | $2.61 2.85 USD | $2.67 2.91 USD | $2.61B 2.85B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.59 5.02 USD |
-1.16
|
$1.91B 2.09B USD | $357.09K 390.34K USD | $4.59 5.02 USD | $4.71 5.15 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.4 9.18 USD |
+1.69
|
$1.87B 2.05B USD | $269.56K 294.67K USD | $8.3 9.07 USD | $8.47 9.25 USD | $1.87B 2.05B USD | 8.65 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $14 15.3 USD |
0
|
$1.76B 1.93B USD | $137.51K 150.32K USD | $14.02 15.33 USD | $14.14 15.46 USD | $1.76B 1.93B USD | 10.29 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.36 11.32 USD |
+0.68
|
$1.35B 1.48B USD | $440.43K 481.45K USD | $10.3 11.25 USD | $10.52 11.49 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
+1.22
|
$521.69M 570.27M USD | $5.95K 6.51K USD | $6.54 7.15 USD | $6.62 7.24 USD | $521.69M 570.27M USD | 12.25 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.78 1.94 USD |
+5.89
|
$96.61M 105.61M USD | $112.56K 123.04K USD | $1.69 1.84 USD | $1.8 1.96 USD | $96.61M 105.61M USD | 3.29 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.79 3.05 USD |
-1.48
|
$93.09M 101.76M USD | $4.87K 5.32K USD | $2.75 3.01 USD | $2.81 3.07 USD | $93.09M 101.76M USD | 0 | -$34.75 -37.9 USD | |
| High Co. SA HCO.PA | $3.12 3.41 USD |
+1.3
|
$61.3M 67M USD | $36.83K 40.26K USD | $3.07 3.35 USD | $3.13 3.42 USD | $61.3M 67M USD | 6.63 | $0.47 0.51 USD | |
| Nacon S.A. NACON.PA | $0.4799 0.53 USD |
+0.21
|
$52M 56.84M USD | $106.01K 115.88K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $52M 56.84M USD | 2.82 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.45 USD |
+5.13
|
$51.65M 56.46M USD | $30.74K 33.6K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $51.65M 56.46M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.2 3.5 USD |
-0.94
|
$21.73M 23.76M USD | $13.54K 14.8K USD | $3.13 3.42 USD | $3.23 3.53 USD | $21.73M 23.76M USD | 24.61 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.52 0.57 USD |
+1.58
|
$19.78M 21.62M USD | $85.85K 93.85K USD | $0.5 0.55 USD | $0.52 0.57 USD | $19.78M 21.62M USD | 17.33 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.87 2.04 USD |
-1.58
|
$10.98M 12M USD | $21.61K 23.62K USD | $1.84 2.01 USD | $1.91 2.08 USD | $10.98M 12M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
-2.46
|
$9.16M 10.01M USD | $1.82K 1.99K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $9.16M 10.01M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $1.97 2.15 USD |
-0.51
|
$8.09M 8.84M USD | $4.9K 5.35K USD | $1.97 2.15 USD | $2.02 2.21 USD | $8.09M 8.84M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.36 1.49 USD |
+0.74
|
$6.21M 6.79M USD | $4.34K 4.74K USD | $1.25 1.37 USD | $1.37 1.49 USD | $6.21M 6.79M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.77 0.85 USD |
+0.64
|
$2.65M 2.89M USD | $10.66K 11.65K USD | $0.7099 0.78 USD | $0.78 0.85 USD | $2.65M 2.89M USD | 0.94 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6899 0.75 USD |
-1.44
|
$2.1M 2.29M USD | $1.26K 1.38K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $2.1M 2.29M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
+0.87
|
$1.76M 1.92M USD | $27.64K 30.22K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $1.76M 1.92M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002999 0.00032 USD |
-25
|
$171.44K 187.41K USD | $49.2M 53.78M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $171.44K 187.41K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $15.26 16.68 USD |
+0.13
|
$1.54B 1.68B USD | $5.71K 6.24K USD | $15.2 16.62 USD | $15.24 16.66 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $84 91.82 USD |
0
|
$261.67M 286.04M USD | $47 51.38 USD | $82 89.64 USD | $84 91.82 USD | $261.67M 286.04M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.7 31.37 USD |
-0.35
|
$115.05M 125.76M USD | $806 881.07 USD | $28.2 30.83 USD | $28.9 31.59 USD | $115.05M 125.76M USD | 11.25 | $2.55 2.79 USD | |
| Bilendi SA ALBLD.PA | $18.9 20.66 USD |
-0.01
|
$86.8M 94.89M USD | $708 773.94 USD | $18.85 20.61 USD | $18.91 20.67 USD | $86.8M 94.89M USD | 20.76 | $0.91 0.99 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.84 3.1 USD |
-0.7
|
$43.26M 47.28M USD | $399 436.16 USD | $2.82 3.08 USD | $2.86 3.13 USD | $43.26M 47.28M USD | 0 | -$0.03 -0.03 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.84 19.5 USD |
+1
|
$36.18M 39.55M USD | $100 109.31 USD | $17.66 19.31 USD | $18.1 19.78 USD | $36.18M 39.55M USD | 7.72 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.4 4.81 USD |
+0.46
|
$25.5M 27.87M USD | $1.82K 1.99K USD | $4.37 4.78 USD | $4.49 4.91 USD | $25.5M 27.87M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.23 1.34 USD |
+2.08
|
$19.3M 21.09M USD | $2.29K 2.5K USD | $1.2 1.31 USD | $1.23 1.34 USD | $19.3M 21.09M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.2 2.4 USD |
0
|
$12.13M 13.26M USD | $550 601.22 USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.9 6.45 USD |
0
|
$8M 8.75M USD | $485 530.17 USD | $5.9 6.45 USD | $5.92 6.48 USD | $8M 8.75M USD | 13.11 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $4 4.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
+2.72
|
$5.06M 5.53M USD | $45 49.19 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $1 1.09 USD |
+18.81
|
$2.77M 3.03M USD | $3.62K 3.95K USD | $0.8499 0.93 USD | $0.93 1.02 USD | $2.77M 3.03M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.8 0.87 USD |
+33.33
|
$934.19K 1.02M USD | $9 9.84 USD | $0.8 0.87 USD | $0.8 0.87 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.1799 0.2 USD |
0
|
$822.9K 899.54K USD | $1.77K 1.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $822.9K 899.54K USD | 1.67 | $0.11 0.12 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}