País: França Bolsa: Paris Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (46)
- {{country.name}}
- Todos os países
- França (46)
Paris (46)
- {{item.name}}
- Todas as bolsas de valores
- Paris (46)
Telecomunicações (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €17.66 20.38 USD |
-0.81
|
€46.95B 54.2B USD | €4.55M 5.25M USD | €17.59 20.3 USD | €17.95 20.72 USD | €46.95B 54.2B USD | 147.12 | €0.12 0.14 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.90 102.62 USD |
+1.05
|
€22.09B 25.5B USD | €742.53K 857.12K USD | €88.24 101.86 USD | €90.50 104.47 USD | €22.09B 25.5B USD | 13.63 | €6.52 7.53 USD | ||
| Bolloré SE BOL.PA | €5.47 6.31 USD |
-0.09
|
€15.27B 17.63B USD | €1.16M 1.34M USD | €5.47 6.31 USD | €5.53 6.38 USD | €15.27B 17.63B USD | 45.54 | €0.12 0.14 USD | ||
| JCDecaux SE DEC.PA | €18.23 21.04 USD |
-2.88
|
€3.88B 4.48B USD | €145.94K 168.46K USD | €18.30 21.12 USD | €19.02 21.96 USD | €3.88B 4.48B USD | 14.82 | €1.23 1.42 USD | ||
| SES S.A. SESG.PA | €8.12 9.37 USD |
-1.22
|
€3.43B 3.96B USD | €869.57K 1M USD | €8.13 9.38 USD | €8.54 9.86 USD | €3.43B 3.96B USD | 0 | -€0.36 -0.4 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.87 3.31 USD |
-5.22
|
€3.38B 3.9B USD | €4.18M 4.82M USD | €2.86 3.3 USD | €3.21 3.7 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
| Vivendi SE VIV.PA | €2.14 2.47 USD |
-2.64
|
€2.13B 2.46B USD | €2.03M 2.35M USD | €2.14 2.47 USD | €2.23 2.57 USD | €2.13B 2.46B USD | 107.00 | €0.02 0.02 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.68 14.64 USD |
-1.25
|
€1.59B 1.84B USD | €290.98K 335.89K USD | €12.68 14.64 USD | €13.04 15.05 USD | €1.59B 1.84B USD | 12.93 | €0.98 1.13 USD | ||
| TF1 SA TFI.PA | €6.94 8.01 USD |
-0.36
|
€1.46B 1.68B USD | €255.77K 295.24K USD | €6.93 8 USD | €7.05 8.14 USD | €1.46B 1.68B USD | 10.35 | €0.67 0.77 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.96 5.72 USD |
-3.86
|
€674.15M 778.2M USD | €870.99K 1.01M USD | €4.96 5.72 USD | €5.24 6.05 USD | €674.15M 778.2M USD | 0 | -€11.16 -12.8 USD | ||
| NRJ Group SA NRG.PA | €7.08 8.17 USD |
0
|
€548.18M 632.78M USD | €1.02K 1.18K USD | €7.06 8.15 USD | €7.10 8.2 USD | €548.18M 632.78M USD | 18.15 | €0.39 0.45 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.91 4.51 USD |
-0.89
|
€140.30M 161.95M USD | €6.24K 7.2K USD | €3.91 4.51 USD | €3.95 4.56 USD | €140.30M 161.95M USD | 10.02 | €0.39 0.45 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.95 USD |
-0.71
|
€96.77M 111.71M USD | €9.81K 11.33K USD | €1.68 1.94 USD | €1.71 1.97 USD | €96.77M 111.71M USD | 6.03 | €0.28 0.32 USD | ||
| High Co. SA HCO.PA | €3.58 4.13 USD |
-0.83
|
€69.40M 80.11M USD | €9.10K 10.5K USD | €3.57 4.12 USD | €3.62 4.18 USD | €69.40M 80.11M USD | 14.91 | €0.24 0.28 USD | ||
| Bilendi SA ALBLD.PA | €14.90 17.2 USD |
-1.32
|
€69.02M 79.67M USD | €2.51K 2.9K USD | €14.98 17.29 USD | €15.20 17.55 USD | €69.02M 79.67M USD | 24.03 | €0.62 0.72 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.42 USD |
-1.36
|
€45.37M 52.37M USD | €4.99K 5.76K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.37M 52.37M USD | 0 | -€0.02 -0.02 USD | ||
| Artmarket.com PRC.PA | €2.75 3.17 USD |
0
|
€18.29M 21.11M USD | €3.54K 4.09K USD | €2.64 3.05 USD | €2.77 3.2 USD | €18.29M 21.11M USD | 0 | €0.00 0 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.18 USD |
-0.87
|
€17.43M 20.12M USD | €30.92K 35.69K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.43M 20.12M USD | 0 | -€0.03 -0.03 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.43 USD |
-0.8
|
€12.99M 14.99M USD | €5.01K 5.78K USD | €0.36 0.42 USD | €0.38 0.43 USD | €12.99M 14.99M USD | 12.33 | €0.03 0.03 USD | ||
| Witbe S.A. ALWIT.PA | €3.00 3.46 USD |
-1.32
|
€12.33M 14.23M USD | €1.34K 1.54K USD | €3.00 3.46 USD | €3.09 3.57 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €1.18K 1.36K USD | €0.51 0.59 USD | €0.52 0.6 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| Ethero ALENT.PA | €0.71 0.82 USD |
+2.9
|
€2.92M 3.37M USD | €3.69K 4.26K USD | €0.70 0.81 USD | €0.73 0.85 USD | €2.92M 3.37M USD | 0 | -€0.29 -0.3 USD | ||
| Klarsen ALKLA.PA | €0.48 0.56 USD |
-6.76
|
€1.76M 2.04M USD | €3.68K 4.24K USD | €0.44 0.51 USD | €0.50 0.58 USD | €1.76M 2.04M USD | 0 | -€0.03 -0.03 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0018 USD |
-11.11
|
€94.52K 109.11K USD | €2.25M 2.6M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €67.00 77.34 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
| Compagnie de l'Odet ODET.PA | €1,442.00 1664.55 USD |
-0.41
|
€6.08B 7.01B USD | €425.00 490.59 USD | €1,446.00 1669.17 USD | €1,460.00 1685.33 USD | €6.08B 7.01B USD | 29.64 | €48.65 56.16 USD | ||
| Gaumont SA GAM.PA | €108.00 124.67 USD |
+2.86
|
€336.43M 388.35M USD | €221.00 255.11 USD | €105.00 121.21 USD | €108.00 124.67 USD | €336.43M 388.35M USD | 0 | -€6.25 -7.2 USD | ||
| ADLPartner SA DKUPL.PA | €27.50 31.74 USD |
-1.08
|
€109.23M 126.09M USD | €557.00 642.96 USD | €27.50 31.74 USD | €27.80 32.09 USD | €109.23M 126.09M USD | 1.13 | €24.17 27.9 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.83 USD |
0
|
€69.13M 79.8M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €69.13M 79.8M USD | 0 | -€0.86 -0.9 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €16.00 18.47 USD |
-3.03
|
€31.67M 36.56M USD | €1.99K 2.3K USD | €15.30 17.66 USD | €16.50 19.05 USD | €31.67M 36.56M USD | 3.37 | €4.74 5.47 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.91 2.2 USD |
+0.26
|
€28.03M 32.36M USD | €1.00 1.15 USD | €1.91 2.2 USD | €1.91 2.2 USD | €28.03M 32.36M USD | 95.25 | €0.02 0.02 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.02 1.18 USD |
-1.92
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
| Obiz S.A. ALBIZ.PA | €2.38 2.75 USD |
+3.03
|
€13.87M 16.01M USD | €868.00 1K USD | €2.38 2.75 USD | €2.39 2.76 USD | €13.87M 16.01M USD | 0 | -€0.64 -0.7 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.30 9.58 USD |
-1.19
|
€11.26M 13M USD | €217.00 250.49 USD | €8.30 9.58 USD | €8.50 9.81 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
| Qwamplify ALQWA.PA | €1.98 2.29 USD |
0
|
€10.22M 11.79M USD | €240.00 277.04 USD | €1.98 2.29 USD | €2.00 2.31 USD | €10.22M 11.79M USD | 10.42 | €0.19 0.22 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
| Hopening SA MLHPE.PA | €5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.60 0.69 USD |
0
|
€2.75M 3.17M USD | €6.80K 7.85K USD | €0.58 0.67 USD | €0.67 0.77 USD | €2.75M 3.17M USD | 0 | -€2.01 -2.3 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
| ImAlliance SA MLIML.PA | €0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}