País: Polônia Bolsa: Warsaw Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (31)
- {{country.name}}
- Todos os países
- Polônia (31)
Warsaw (31)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (31)
Telecomunicações (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 221.40 56.27 USD |
-1.82
|
PLN 22.12B 5.62B USD | PLN 340.66K 86.59K USD | PLN 220.20 55.97 USD | PLN 227.30 57.77 USD | PLN 22.12B 5.62B USD | 39.11 | PLN 5.66 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.89 4.04 USD |
+0.47
|
PLN 20.85B 5.3B USD | PLN 1.23M 312.05K USD | PLN 15.50 3.94 USD | PLN 15.91 4.04 USD | PLN 20.85B 5.3B USD | 24.43 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.89 3.78 USD |
-1.49
|
PLN 8.20B 2.08B USD | PLN 922.80K 234.55K USD | PLN 14.46 3.68 USD | PLN 15.11 3.84 USD | PLN 8.20B 2.08B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.40 15.1 USD |
+1.54
|
PLN 1.77B 449.55M USD | PLN 15.24K 3.87K USD | PLN 58.20 14.79 USD | PLN 59.50 15.12 USD | PLN 1.77B 449.55M USD | 0 | -PLN 2.11 -0.5 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.40 1.63 USD |
-2.14
|
PLN 583.60M 148.34M USD | PLN 20.85K 5.3K USD | PLN 6.26 1.59 USD | PLN 6.52 1.66 USD | PLN 583.60M 148.34M USD | 10.32 | PLN 0.62 0.16 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.55 23.02 USD |
-0.49
|
PLN 577.22M 146.71M USD | PLN 18.39K 4.67K USD | PLN 90.00 22.88 USD | PLN 91.75 23.32 USD | PLN 577.22M 146.71M USD | 9.29 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.49 0.63 USD |
-6.04
|
PLN 544.87M 138.49M USD | PLN 840.25K 213.57K USD | PLN 2.49 0.63 USD | PLN 2.65 0.67 USD | PLN 544.87M 138.49M USD | 249.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.88 2.26 USD |
-3.06
|
PLN 413.64M 105.14M USD | PLN 19.61K 4.98K USD | PLN 8.84 2.25 USD | PLN 9.10 2.31 USD | PLN 413.64M 105.14M USD | 18.12 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.76 0.96 USD |
-0.27
|
PLN 316.97M 80.57M USD | PLN 19.70K 5.01K USD | PLN 3.75 0.95 USD | PLN 3.79 0.96 USD | PLN 316.97M 80.57M USD | 9.40 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.47 0.88 USD |
+2.36
|
PLN 147.86M 37.58M USD | PLN 9.52K 2.42K USD | PLN 3.30 0.84 USD | PLN 3.51 0.89 USD | PLN 147.86M 37.58M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 34.15M 8.68M USD | PLN 524.00 133.19 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.15M 8.68M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.61 1.17 USD |
-2.23
|
PLN 19.06M 4.85M USD | PLN 1.77K 448.62 USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 19.06M 4.85M USD | 51.22 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 240.00 61 USD |
-1.23
|
PLN 1.60B 406.64M USD | PLN 1.60K 405.66 USD | PLN 238.50 60.62 USD | PLN 242.00 61.51 USD | PLN 1.60B 406.64M USD | 13.58 | PLN 17.67 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.80 5.29 USD |
-1.89
|
PLN 412.29M 104.79M USD | PLN 2.65K 673.05 USD | PLN 20.60 5.24 USD | PLN 21.20 5.39 USD | PLN 412.29M 104.79M USD | 5.63 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 510.00 129.63 USD |
-1.54
|
PLN 356.68M 90.66M USD | PLN 851.00 216.3 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 356.68M 90.66M USD | 8.75 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 141.80 36.04 USD |
-2.21
|
PLN 342.76M 87.12M USD | PLN 6.59K 1.68K USD | PLN 140.10 35.61 USD | PLN 145.00 36.86 USD | PLN 342.76M 87.12M USD | 32.52 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.86 5.05 USD |
-0.3
|
PLN 236.58M 60.13M USD | PLN 4.70K 1.19K USD | PLN 19.60 4.98 USD | PLN 20.35 5.17 USD | PLN 236.58M 60.13M USD | 10.67 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
+0.33
|
PLN 113.57M 28.87M USD | PLN 6.51K 1.65K USD | PLN 28.80 7.32 USD | PLN 30.50 7.75 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.00 3.81 USD |
+2.39
|
PLN 82.49M 20.97M USD | PLN 7.26K 1.84K USD | PLN 14.50 3.69 USD | PLN 15.00 3.81 USD | PLN 82.49M 20.97M USD | 19.23 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.94 1.51 USD |
-1
|
PLN 81.97M 20.84M USD | PLN 1.57K 399.56 USD | PLN 5.82 1.48 USD | PLN 6.00 1.53 USD | PLN 81.97M 20.84M USD | 23.76 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
-1.95
|
PLN 78.97M 20.07M USD | PLN 2.09K 530.21 USD | PLN 15.00 3.81 USD | PLN 15.50 3.94 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.05 0.52 USD |
-2.38
|
PLN 70.66M 17.96M USD | PLN 4.39K 1.12K USD | PLN 2.05 0.52 USD | PLN 2.10 0.53 USD | PLN 70.66M 17.96M USD | 8.54 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.75 0.19 USD |
-2.86
|
PLN 56.41M 14.34M USD | PLN 3.70K 939.94 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 56.41M 14.34M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.55 0.65 USD |
+22.6
|
PLN 34.38M 8.74M USD | PLN 139.69K 35.51K USD | PLN 2.19 0.56 USD | PLN 2.64 0.67 USD | PLN 34.38M 8.74M USD | 3.54 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 33.47M 8.51M USD | PLN 221.00 56.17 USD | PLN 10.30 2.62 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 5.08 1.29 USD |
+0.59
|
PLN 30.87M 7.85M USD | PLN 10.95K 2.78K USD | PLN 4.98 1.27 USD | PLN 5.10 1.3 USD | PLN 30.87M 7.85M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.03 0.52 USD |
-0.49
|
PLN 18.84M 4.79M USD | PLN 743.00 188.85 USD | PLN 2.03 0.52 USD | PLN 2.04 0.52 USD | PLN 18.84M 4.79M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.35 1.36 USD |
0
|
PLN 16.87M 4.29M USD | PLN 712.00 180.97 USD | PLN 5.20 1.32 USD | PLN 5.35 1.36 USD | PLN 16.87M 4.29M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}