Bolsa: Warsaw Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (33)
Warsaw (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $263.2 66.9 USD |
-0.64
|
$26.3B 6.68B USD | $93.67K 23.81K USD | $257 65.32 USD | $264.9 67.33 USD | $26.3B 6.68B USD | 58.10 | $4.53 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.48 2.41 USD |
-0.02
|
$12.44B 3.16B USD | $342.58K 87.08K USD | $9.25 2.35 USD | $9.55 2.43 USD | $12.44B 3.16B USD | 13.93 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16 4.07 USD |
-0.65
|
$8.81B 2.24B USD | $208.75K 53.06K USD | $15.9 4.04 USD | $16.1 4.09 USD | $8.81B 2.24B USD | 12.89 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $100.4 25.52 USD |
+0.4
|
$637.01M 161.91M USD | $45.16K 11.48K USD | $99 25.16 USD | $102 25.93 USD | $637.01M 161.91M USD | 13.92 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $9.58 2.43 USD |
-0.83
|
$446.24M 113.42M USD | $1.39K 352.03 USD | $9.58 2.43 USD | $9.68 2.46 USD | $446.24M 113.42M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.25 0.57 USD |
-1.32
|
$428.4M 108.89M USD | $135.66K 34.48K USD | $2.23 0.57 USD | $2.29 0.58 USD | $428.4M 108.89M USD | 0 | -$0.04 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.09 1.29 USD |
+2.21
|
$182.94M 46.5M USD | $50.31K 12.79K USD | $4.96 1.26 USD | $5.13 1.3 USD | $182.94M 46.5M USD | 0 | -$4.97 -1.2 USD | |
| IMS S.A. IMS.WA | $3.92 1 USD |
-1.75
|
$137.57M 34.97M USD | $60.7K 15.43K USD | $3.9 0.99 USD | $3.98 1.01 USD | $137.57M 34.97M USD | 14.00 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.62 1.94 USD |
-1.04
|
$46.31M 11.77M USD | $2.7K 687.03 USD | $7.42 1.89 USD | $7.7 1.96 USD | $46.31M 11.77M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.56 0.14 USD |
-3.45
|
$31.1M 7.9M USD | $41.02K 10.43K USD | $0.54 0.14 USD | $0.5799 0.15 USD | $31.1M 7.9M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $315.5 80.19 USD |
-1.72
|
$2.08B 529.27M USD | $898 228.25 USD | $314.5 79.94 USD | $321 81.59 USD | $2.08B 529.27M USD | 12.66 | $24.91 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $234 59.48 USD |
-1.6
|
$565.62M 143.77M USD | $23.56K 5.99K USD | $228 57.95 USD | $237.6 60.39 USD | $565.62M 143.77M USD | 265.90 | $0.88 0.22 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.05 4.59 USD |
+1.4
|
$357.78M 90.94M USD | $5.18K 1.32K USD | $17.9 4.55 USD | $18.1 4.6 USD | $357.78M 90.94M USD | 5.32 | $3.39 0.86 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.79 0.96 USD |
-0.26
|
$319.5M 81.21M USD | $3K 762.02 USD | $3.74 0.95 USD | $3.8 0.97 USD | $319.5M 81.21M USD | 13.53 | $0.28 0.07 USD | |
| Creepy Jar S.A. CRJ.WA | $415 105.48 USD |
+1.22
|
$290.24M 73.77M USD | $146 37.11 USD | $407 103.45 USD | $417 105.99 USD | $290.24M 73.77M USD | 17.15 | $24.19 6.15 USD | |
| Artifex Mundi S.A. ART.WA | $15.34 3.9 USD |
-0.13
|
$182.36M 46.35M USD | $384 97.6 USD | $15.14 3.85 USD | $15.36 3.9 USD | $182.36M 46.35M USD | 6.41 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.86 0.47 USD |
0
|
$169.61M 43.11M USD | $576 146.4 USD | $1.86 0.47 USD | $1.87 0.47 USD | $169.61M 43.11M USD | 23.25 | $0.08 0.02 USD | |
| BoomBit S.A. BBT.WA | $6.84 1.74 USD |
-0.87
|
$93.3M 23.71M USD | $307 78.03 USD | $6.8 1.73 USD | $6.84 1.74 USD | $93.3M 23.71M USD | 27.35 | $0.25 0.06 USD | |
| Games Operators S.A. GOP.WA | $16.2 4.12 USD |
-0.61
|
$89.09M 22.64M USD | $569 144.63 USD | $16.14 4.1 USD | $16.3 4.14 USD | $89.09M 22.64M USD | 6.55 | $2.47 0.63 USD | |
| Eurotel S.A. ETL.WA | $20.8 5.29 USD |
-0.95
|
$77.96M 19.82M USD | $7.18K 1.82K USD | $20.8 5.29 USD | $21.2 5.39 USD | $77.96M 19.82M USD | 6.36 | $3.27 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.9499 0.24 USD |
-4.81
|
$71.84M 18.26M USD | $3.57K 907.91 USD | $0.93 0.24 USD | $1 0.25 USD | $71.84M 18.26M USD | 0 | -$0.01 -0.002 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $14.18 3.6 USD |
+7.42
|
$58.63M 14.9M USD | $20.35K 5.17K USD | $13 3.3 USD | $14.18 3.6 USD | $58.63M 14.9M USD | 12.22 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $10.5 2.67 USD |
0
|
$54.92M 13.96M USD | $3.99K 1.01K USD | $10.3 2.62 USD | $10.6 2.69 USD | $54.92M 13.96M USD | 0 | -$1.78 -0.4 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $13.6 3.46 USD |
0
|
$44.1M 11.21M USD | $42 10.68 USD | $13.6 3.46 USD | $13.6 3.46 USD | $44.1M 11.21M USD | 13.59 | $1 0.25 USD | |
| Digitree Group S.A. DTR.WA | $11.8 3 USD |
+0.85
|
$29.33M 7.46M USD | $139 35.33 USD | $11.5 2.92 USD | $11.8 3 USD | $29.33M 7.46M USD | 0 | -$0.25 -0.06 USD | |
| PMPG Polskie Media SA PGM.WA | $2.37 0.6 USD |
0
|
$22M 5.59M USD | $522 132.68 USD | $2.37 0.6 USD | $2.47 0.63 USD | $22M 5.59M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $432 109.8 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Larq S.A. LRQ.WA | $1.6 0.41 USD |
-0.62
|
$21.49M 5.46M USD | $515 130.9 USD | $1.6 0.41 USD | $1.6 0.41 USD | $21.49M 5.46M USD | 0 | -$0.42 -0.1 USD | |
| Comperia.pl S.A. CPL.WA | $4.98 1.27 USD |
-1.39
|
$15.7M 3.99M USD | $154 39.14 USD | $4.98 1.27 USD | $5 1.27 USD | $15.7M 3.99M USD | 13.83 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $4 1.02 USD |
0
|
$4.75M 1.21M USD | $328 83.37 USD | $4 1.02 USD | $4 1.02 USD | $4.75M 1.21M USD | 0 | -$2.67 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}