Bolsa: Warsaw Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (33)
Warsaw (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $233.9 59.45 USD |
+2.54
|
$23.37B 5.94B USD | $267.11K 67.89K USD | $227.4 57.8 USD | $234.4 59.58 USD | $23.37B 5.94B USD | 53.40 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $9.68 2.46 USD |
+0.75
|
$12.7B 3.23B USD | $1.04M 263.58K USD | $9.6 2.44 USD | $9.78 2.49 USD | $12.7B 3.23B USD | 14.23 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.49 4.7 USD |
+1.01
|
$10.18B 2.59B USD | $1.07M 271.35K USD | $17.95 4.56 USD | $18.57 4.72 USD | $10.18B 2.59B USD | 13.10 | $1.41 0.36 USD | |
| Ten Square Games S.A. TEN.WA | $96.5 24.53 USD |
-0.41
|
$707.81M 179.91M USD | $28.84K 7.33K USD | $95.8 24.35 USD | $98 24.91 USD | $707.81M 179.91M USD | 13.38 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $224 56.94 USD |
-2.27
|
$541.45M 137.62M USD | $24.67K 6.27K USD | $223 56.68 USD | $231 58.71 USD | $541.45M 137.62M USD | 11.46 | $19.53 4.96 USD | |
| Agora S.A. AGO.WA | $9.98 2.54 USD |
+3.31
|
$464.88M 118.16M USD | $11.03K 2.8K USD | $9.66 2.46 USD | $9.98 2.54 USD | $464.88M 118.16M USD | 30.24 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.18 2.59 USD |
-1.16
|
$365.87M 93M USD | $7.94K 2.02K USD | $10.18 2.59 USD | $10.48 2.66 USD | $365.87M 93M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.77 0.45 USD |
-0.78
|
$329.15M 83.66M USD | $299.23K 76.06K USD | $1.74 0.44 USD | $1.8 0.46 USD | $329.15M 83.66M USD | 17.69 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
-0.27
|
$165.96M 42.18M USD | $3.29K 835.22 USD | $1.81 0.46 USD | $1.83 0.47 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $10.7 2.72 USD |
-0.93
|
$65.03M 16.53M USD | $14.83K 3.77K USD | $10.5 2.67 USD | $10.95 2.78 USD | $65.03M 16.53M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.64 0.16 USD |
+3.25
|
$20.53M 5.22M USD | $24.1K 6.12K USD | $0.6199 0.16 USD | $0.64 0.16 USD | $20.53M 5.22M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $307 78.03 USD |
+1.32
|
$2.03B 515.01M USD | $17.92K 4.55K USD | $303 77.01 USD | $308 78.29 USD | $2.03B 515.01M USD | 13.51 | $22.72 5.77 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.35 4.66 USD |
+1.1
|
$363.72M 92.45M USD | $18.42K 4.68K USD | $18.15 4.61 USD | $18.45 4.69 USD | $363.72M 92.45M USD | 5.11 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.94 1 USD |
+1.03
|
$332.14M 84.42M USD | $7.48K 1.9K USD | $3.92 1 USD | $3.94 1 USD | $332.14M 84.42M USD | 11.25 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $366 93.03 USD |
-0.27
|
$255.97M 65.06M USD | $312 79.3 USD | $366 93.03 USD | $374 95.06 USD | $255.97M 65.06M USD | 30.22 | $12.11 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $16 4.07 USD |
+3.9
|
$190.2M 48.34M USD | $4.66K 1.18K USD | $15.4 3.91 USD | $16.4 4.17 USD | $190.2M 48.34M USD | 5.88 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.64 0.93 USD |
-0.27
|
$127.74M 32.47M USD | $4.72K 1.2K USD | $3.62 0.92 USD | $3.65 0.93 USD | $127.74M 32.47M USD | 13.00 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $7.2 1.83 USD |
+1.41
|
$98.21M 24.96M USD | $5.74K 1.46K USD | $7.06 1.79 USD | $7.2 1.83 USD | $98.21M 24.96M USD | 7.74 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $15.82 4.02 USD |
-1.13
|
$87M 22.11M USD | $5.65K 1.44K USD | $15.8 4.02 USD | $16.5 4.19 USD | $87M 22.11M USD | 6.67 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
+1.04
|
$73.35M 18.64M USD | $10.35K 2.63K USD | $0.9499 0.24 USD | $0.9699 0.25 USD | $73.35M 18.64M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $18.6 4.73 USD |
-1.59
|
$69.72M 17.72M USD | $3.8K 965.86 USD | $18.45 4.69 USD | $18.85 4.79 USD | $69.72M 17.72M USD | 5.04 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.96 3.29 USD |
+0.78
|
$53.59M 13.62M USD | $4.22K 1.07K USD | $12.8 3.25 USD | $13 3.3 USD | $53.59M 13.62M USD | 11.17 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $9.26 2.35 USD |
+2.66
|
$48.43M 12.31M USD | $2K 509.37 USD | $9.12 2.32 USD | $9.26 2.35 USD | $48.43M 12.31M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $14.25 3.62 USD |
0
|
$46.45M 11.81M USD | $202 51.34 USD | $13.9 3.53 USD | $14.25 3.62 USD | $46.45M 11.81M USD | 7.70 | $1.85 0.47 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
0
|
$28.84M 7.33M USD | $8 2.03 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.87 0.48 USD |
-4.59
|
$25.12M 6.38M USD | $9.01K 2.29K USD | $1.87 0.48 USD | $1.96 0.5 USD | $25.12M 6.38M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.21 0.56 USD |
+0.45
|
$20.51M 5.21M USD | $1.39K 354.32 USD | $2.21 0.56 USD | $2.25 0.57 USD | $20.51M 5.21M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.6899 0.17 USD |
0
|
$19.68M 5M USD | $2.27K 576.72 USD | $0.6099 0.16 USD | $0.6899 0.17 USD | $19.68M 5M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $5 1.27 USD |
0
|
$15.77M 4.01M USD | $350 88.96 USD | $5 1.27 USD | $5 1.27 USD | $15.77M 4.01M USD | 13.88 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.98 1.01 USD |
0
|
$4.73M 1.2M USD | $970 246.55 USD | $3.98 1.01 USD | $3.98 1.01 USD | $4.73M 1.2M USD | 0 | -$1.63 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}