País: Áustria Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (67)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (67)
Telecomunicações (67)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.79 10.7 USD |
-0.71
|
$6.5B 7.11B USD | $17.06K 18.65K USD | $9.74 10.65 USD | $9.9 10.82 USD | $6.5B 7.11B USD | 10.30 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $154.02 168.36 USD |
+0.52
|
$1.83T 2T USD | $216 236.12 USD | $151.58 165.7 USD | $154.02 168.36 USD | $1.83T 2T USD | 19.30 | $7.98 8.72 USD | |
| Alphabet Inc. GOOA.VI | $151.6 165.72 USD |
-0.21
|
$1.82T 1.98T USD | $143 156.32 USD | $150.24 164.23 USD | $151.6 165.72 USD | $1.82T 1.98T USD | 18.99 | $7.98 8.72 USD | |
| RTL Group S.A. RTL.VI | $39,080.66 8598.23 USD |
+1.66
|
$6.08T 1.34T USD | $0 0 USD | $38,442.44 8457.81 USD | $39,125.94 8608.19 USD | $6.08T 1.34T USD | 18177.04 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $58.5 63.95 USD |
-0.85
|
$532.62B 582.23B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $532.62B 582.23B USD | 23.12 | $2.53 2.77 USD | |
| Tencent Holdings Limited NNND.VI | $58.05 63.46 USD |
-0.82
|
$531.91B 581.45B USD | $1 1.09 USD | $58.02 63.42 USD | $58.21 63.63 USD | $531.91B 581.45B USD | 22.94 | $2.53 2.77 USD | |
| Netflix, Inc. NFLX.VI | $1,057.8 1156.32 USD |
-0.81
|
$450.17B 492.1B USD | $0 0 USD | $1,055.4 1153.69 USD | $1,057.8 1156.32 USD | $450.17B 492.1B USD | 56.02 | $18.88 20.64 USD | |
| T-Mobile US, Inc. TMUS.VI | $213.3 233.17 USD |
-0.37
|
$242.19B 264.75B USD | $0 0 USD | $213.05 232.89 USD | $213.4 233.28 USD | $242.19B 264.75B USD | 23.38 | $9.12 9.97 USD | |
| The Walt Disney Company DIS.VI | $97.54 106.62 USD |
-1.58
|
$175.35B 191.68B USD | $317 346.52 USD | $97.31 106.37 USD | $97.84 106.95 USD | $175.35B 191.68B USD | 22.37 | $4.36 4.77 USD | |
| AT&T Inc. ATT.VI | $24.32 26.59 USD |
-0.53
|
$175.12B 191.43B USD | $30 32.79 USD | $24.25 26.51 USD | $24.32 26.59 USD | $175.12B 191.43B USD | 16.88 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.VI | $34.13 37.31 USD |
+0.18
|
$168.43B 184.12B USD | $200 218.63 USD | $34.06 37.23 USD | $34.25 37.44 USD | $168.43B 184.12B USD | 13.93 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.8 42.41 USD |
-0.1
|
$163.57B 178.8B USD | $0 0 USD | $38.74 42.34 USD | $38.82 42.44 USD | $163.57B 178.8B USD | 10.37 | $3.74 4.09 USD | |
| Comcast Corporation CMCS.VI | $31.33 34.24 USD |
-0.19
|
$116.66B 127.53B USD | $0 0 USD | $31.07 33.96 USD | $31.33 34.24 USD | $116.66B 127.53B USD | 8.65 | $3.62 3.96 USD | |
| Prosus N.V. PRX.VI | $45.9 50.17 USD |
-0.38
|
$103.32B 112.95B USD | $0 0 USD | $45.88 50.15 USD | $45.9 50.17 USD | $103.32B 112.95B USD | 16.27 | $2.82 3.08 USD | |
| Nintendo Co., Ltd. NTO.VI | $69.26 75.71 USD |
+0.09
|
$80.64B 88.15B USD | $56 61.22 USD | $68.98 75.4 USD | $69.26 75.71 USD | $80.64B 88.15B USD | 47.11 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
-0.47
|
$77.12B 84.3B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.12B 84.3B USD | 13.31 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $106 115.87 USD |
-0.93
|
$67.62B 73.91B USD | $0 0 USD | $105.5 115.33 USD | $106 115.87 USD | $67.62B 73.91B USD | 17.06 | $6.21 6.79 USD | |
| SoftBank Group Corp. SFT.VI | $45.75 50.01 USD |
-1.55
|
$65.42B 71.52B USD | $0 0 USD | $45.75 50.01 USD | $45.82 50.08 USD | $65.42B 71.52B USD | 9.55 | $4.79 5.24 USD | |
| Universal Music Group N.V. UMG.VI | $27.63 30.2 USD |
+0.95
|
$51B 55.75B USD | $0 0 USD | $27.54 30.1 USD | $27.63 30.2 USD | $51B 55.75B USD | 24.45 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $368.65 402.98 USD |
-1.34
|
$50.92B 55.67B USD | $0 0 USD | $368.15 402.44 USD | $368.65 402.98 USD | $50.92B 55.67B USD | 11.55 | $31.91 34.88 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.3 220.05 USD |
-0.49
|
$35.72B 39.04B USD | $0 0 USD | $201.1 219.83 USD | $201.3 220.05 USD | $35.72B 39.04B USD | 0 | -$22.78 -24.9 USD | |
| Orange S.A. ORA.VI | $13.36 14.6 USD |
+0.34
|
$35.5B 38.81B USD | $0 0 USD | $13.3 14.53 USD | $13.36 14.6 USD | $35.5B 38.81B USD | 17.12 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $133.4 145.82 USD |
+0.12
|
$33.48B 36.59B USD | $0 0 USD | $133.3 145.71 USD | $133.4 145.82 USD | $33.48B 36.59B USD | 35.29 | $3.78 4.13 USD | |
| Baidu, Inc. BIDU.VI | $75.1 82.09 USD |
-2.72
|
$26.07B 28.5B USD | $0 0 USD | $74.5 81.44 USD | $75.1 82.09 USD | $26.07B 28.5B USD | 8.41 | $8.92 9.75 USD | |
| Telefónica, S.A. TEF.VI | $4.57 5 USD |
+0.11
|
$25.82B 28.23B USD | $624 682.12 USD | $4.55 4.97 USD | $4.57 5 USD | $25.82B 28.23B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $95.4 104.29 USD |
-0.75
|
$24.04B 26.27B USD | $0 0 USD | $95.4 104.29 USD | $96.1 105.05 USD | $24.04B 26.27B USD | 14.56 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.3 10.17 USD |
+1.09
|
$23.19B 25.35B USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $23.19B 25.35B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.17 4.56 USD |
+0.07
|
$16.19B 17.7B USD | $4.55K 4.97K USD | $4.16 4.54 USD | $4.18 4.57 USD | $16.19B 17.7B USD | 20.83 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.68 6.21 USD |
-1.47
|
$15.87B 17.35B USD | $0 0 USD | $5.68 6.2 USD | $5.71 6.24 USD | $15.87B 17.35B USD | 113.59 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.VI | $101.62 111.08 USD |
+0.24
|
$15.53B 16.98B USD | $0 0 USD | $101.52 110.98 USD | $101.74 111.22 USD | $15.53B 16.98B USD | 0 | -$0.2 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.56 25.75 USD |
-1.26
|
$12.12B 13.25B USD | $0 0 USD | $23.55 25.74 USD | $23.56 25.75 USD | $12.12B 13.25B USD | 30.59 | $0.77 0.84 USD | |
| Snap Inc. SNAP.VI | $7.36 8.05 USD |
-2.18
|
$11.99B 13.11B USD | $509 556.41 USD | $7.33 8.01 USD | $7.37 8.05 USD | $11.99B 13.11B USD | 0 | -$0.28 -0.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $101.4 110.84 USD |
-8.48
|
$9.74B 10.65B USD | $0 0 USD | $100.1 109.42 USD | $101.4 110.84 USD | $9.74B 10.65B USD | 30.54 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.42 USD |
-0.59
|
$8.46B 9.25B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.46B 9.25B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.53 11.52 USD |
+0.65
|
$7.54B 8.24B USD | $0 0 USD | $10.52 11.5 USD | $10.53 11.52 USD | $7.54B 8.24B USD | 0 | -$7.35 -8.03 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.01 28.43 USD |
-1.14
|
$6.38B 6.97B USD | $0 0 USD | $25.97 28.39 USD | $26.01 28.43 USD | $6.38B 6.97B USD | 14.44 | $1.8 1.97 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $22.84 24.97 USD |
-0.95
|
$3.96B 4.33B USD | $0 0 USD | $22.82 24.95 USD | $22.84 24.97 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $29.46 32.2 USD |
-16.21
|
$3.52B 3.85B USD | $0 0 USD | $29.46 32.2 USD | $29.98 32.77 USD | $3.52B 3.85B USD | 11.78 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.36 20.07 USD |
+0.22
|
$3.24B 3.54B USD | $0 0 USD | $18.3 20 USD | $18.36 20.07 USD | $3.24B 3.54B USD | 18.35 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
+0.45
|
$2.89B 3.16B USD | $0 0 USD | $2.86 3.13 USD | $2.89 3.16 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.7 55.42 USD |
-1.55
|
$2.83B 3.1B USD | $0 0 USD | $50.7 55.42 USD | $51.2 55.97 USD | $2.83B 3.1B USD | 20.44 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.53 8.23 USD |
+1.35
|
$2.43B 2.65B USD | $0 0 USD | $7.48 8.17 USD | $7.53 8.23 USD | $2.43B 2.65B USD | 4.98 | $1.51 1.65 USD | |
| Yelp Inc. YELP.VI | $33.8 36.95 USD |
-0.59
|
$2.16B 2.36B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.16B 2.36B USD | 18.57 | $1.82 1.99 USD | |
| JOYY Inc. JOYY.VI | $38.6 42.2 USD |
-0.52
|
$1.97B 2.15B USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $1.97B 2.15B USD | 0 | -$2.32 -2.5 USD | |
| Weibo Corporation WBO.VI | $8 8.75 USD |
+2.56
|
$1.94B 2.12B USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $1.94B 2.12B USD | 6.50 | $1.23 1.34 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.1 7.76 USD |
+1.07
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $7.02 7.67 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.05 10.99 USD |
-2.43
|
$1.32B 1.44B USD | $0 0 USD | $10.05 10.99 USD | $10.32 11.28 USD | $1.32B 1.44B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.88 4.24 USD |
+1.84
|
$429.4M 469.39M USD | $0 0 USD | $3.84 4.19 USD | $3.88 4.24 USD | $429.4M 469.39M USD | 2.58 | $1.5 1.64 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.65 9.46 USD |
-2.26
|
$260.07M 284.29M USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $260.07M 284.29M USD | 2.62 | $3.29 3.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}