País: Áustria Bolsa: Vienna Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (51)
- {{country.name}}
- Todos os países
- Áustria (51)
Vienna (51)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (51)
Telecomunicações (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.44 5.13 USD |
+0.18
|
€16.77B 19.36B USD | €19.10K 22.04K USD | €4.40 5.08 USD | €4.45 5.13 USD | €16.77B 19.36B USD | 21.16 | €0.21 0.24 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.85 11.37 USD |
+0.92
|
€6.54B 7.55B USD | €26.81K 30.95K USD | €9.67 11.16 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€301.65 348.21 USD |
-3.75
|
€3.68T 4.25T USD | €58.00 66.95 USD | €301.65 348.21 USD | €311.15 359.17 USD | €3.68T 4.25T USD | 26.53 | €11.37 13.12 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€299.40 345.61 USD |
-3.88
|
€3.65T 4.21T USD | €124.00 143.14 USD | €298.45 344.51 USD | €308.85 356.52 USD | €3.65T 4.21T USD | 26.30 | €11.38 13.14 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.55 58.35 USD |
-1.62
|
€455.90B 526.26B USD | €0.00 0 USD | €50.41 58.19 USD | €50.59 58.4 USD | €455.90B 526.26B USD | 16.30 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€50.50 58.29 USD |
-1.94
|
€455.45B 525.74B USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €455.45B 525.74B USD | 16.29 | €3.10 3.58 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€69.83 80.61 USD |
-2.06
|
€294.04B 339.42B USD | €520.00 600.25 USD | €69.83 80.61 USD | €71.27 82.27 USD | €294.04B 339.42B USD | 25.95 | €2.69 3.11 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.66 40.01 USD |
+1.15
|
€197.52B 228.01B USD | €0.00 0 USD | €34.45 39.77 USD | €35.04 40.44 USD | €197.52B 228.01B USD | 7.34 | €4.72 5.45 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.98 186.98 USD |
+1.34
|
€175.30B 202.35B USD | €0.00 0 USD | €160.02 184.72 USD | €161.98 186.98 USD | €175.30B 202.35B USD | 19.85 | €8.16 9.42 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.47 47.87 USD |
+1.99
|
€173.16B 199.89B USD | €228.00 263.19 USD | €40.61 46.87 USD | €41.47 47.87 USD | €173.16B 199.89B USD | 11.64 | €3.56 4.11 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€85.64 98.86 USD |
-0.65
|
€148.71B 171.67B USD | €399.00 460.58 USD | €85.64 98.86 USD | €86.09 99.38 USD | €148.71B 171.67B USD | 15.80 | €5.42 6.26 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.10 23.2 USD |
+0.2
|
€139.66B 161.22B USD | €479.00 552.93 USD | €20.10 23.2 USD | €20.15 23.26 USD | €139.66B 161.22B USD | 7.61 | €2.64 3.05 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€27.71 31.99 USD |
-2.7
|
€134.06B 154.75B USD | €13.36K 15.42K USD | €27.52 31.77 USD | €28.59 33 USD | €134.06B 154.75B USD | 15.30 | €1.81 2.09 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.81 24.02 USD |
-0.55
|
€74.32B 85.79B USD | €0.00 0 USD | €20.74 23.94 USD | €20.82 24.03 USD | €74.32B 85.79B USD | 4.69 | €4.43 5.11 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€108.00 124.67 USD |
-0.92
|
€69.20B 79.88B USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €69.20B 79.88B USD | 15.90 | €6.79 7.84 USD | ||
|
NTT, Inc.
NITT.VI
AT
|
€0.82 0.94 USD |
+1.24
|
€66.36B 76.6B USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €66.36B 76.6B USD | 11.64 | €0.07 0.08 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.76 20.5 USD |
+1.11
|
€47.23B 54.52B USD | €0.00 0 USD | €17.61 20.32 USD | €17.77 20.51 USD | €47.23B 54.52B USD | 148.00 | €0.12 0.14 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.65 44.61 USD |
-0.39
|
€44.55B 51.43B USD | €589.00 679.9 USD | €38.60 44.55 USD | €39.58 45.69 USD | €44.55B 51.43B USD | 19.61 | €1.97 2.27 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€177.00 204.32 USD |
+0.28
|
€44.38B 51.23B USD | €0.00 0 USD | €176.50 203.74 USD | €177.50 204.89 USD | €44.38B 51.23B USD | 58.22 | €3.04 3.51 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€183.90 212.28 USD |
+0.66
|
€34.14B 39.41B USD | €0.00 0 USD | €180.70 208.59 USD | €183.90 212.28 USD | €34.14B 39.41B USD | 0 | -€1.41 -1.6 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€98.60 113.82 USD |
-5.56
|
€33.55B 38.73B USD | €0.00 0 USD | €98.60 113.82 USD | €100.40 115.9 USD | €33.55B 38.73B USD | 0 | -€0.14 -0.1 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.59 20.3 USD |
-1.35
|
€32.25B 37.23B USD | €0.00 0 USD | €17.51 20.21 USD | €17.78 20.52 USD | €32.25B 37.23B USD | 21.18 | €0.83 0.96 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.20 15.24 USD |
+1.54
|
€30.40B 35.09B USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €30.40B 35.09B USD | 0 | -€0.12 -0.1 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.91 4.52 USD |
-0.18
|
€22.07B 25.47B USD | €0.00 0 USD | €3.90 4.51 USD | €3.94 4.54 USD | €22.07B 25.47B USD | 0 | -€0.42 -0.4 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€88.26 101.88 USD |
-0.34
|
€21.93B 25.31B USD | €0.00 0 USD | €87.98 101.56 USD | €90.22 104.14 USD | €21.93B 25.31B USD | 13.53 | €6.52 7.53 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€119.04 137.41 USD |
-1.18
|
€18.65B 21.53B USD | €0.00 0 USD | €118.16 136.4 USD | €119.96 138.47 USD | €18.65B 21.53B USD | 3.71 | €32.08 37.03 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.77 0.88 USD |
-0.47
|
€16.29B 18.81B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €16.29B 18.81B USD | 76.56 | €0.01 0.01 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.37 6.19 USD |
-1.38
|
€14.99B 17.31B USD | €0.00 0 USD | €5.37 6.19 USD | €5.41 6.24 USD | €14.99B 17.31B USD | 44.70 | €0.12 0.14 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.63 28.43 USD |
-2.73
|
€12.85B 14.83B USD | €0.00 0 USD | €24.63 28.43 USD | €25.21 29.1 USD | €12.85B 14.83B USD | 33.73 | €0.73 0.84 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.12 18.61 USD |
-5.45
|
€7.58B 8.75B USD | €0.00 0 USD | €16.12 18.61 USD | €16.84 19.44 USD | €7.58B 8.75B USD | 21.21 | €0.76 0.88 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.50 5.19 USD |
-4.16
|
€7.45B 8.6B USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.72 5.44 USD | €7.45B 8.6B USD | 0 | -€0.21 -0.2 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€29.52 34.08 USD |
-1.01
|
€6.89B 7.95B USD | €0.00 0 USD | €29.52 34.08 USD | €30.02 34.65 USD | €6.89B 7.95B USD | 12.94 | €2.28 2.63 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.VI
AT
|
€74.25 85.71 USD |
-0.6
|
€5.25B 6.06B USD | €500.00 577.17 USD | €73.25 84.56 USD | €74.85 86.4 USD | €5.25B 6.06B USD | 20.56 | €3.61 4.17 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€49.64 57.3 USD |
-1.7
|
€4.77B 5.5B USD | €75.00 86.58 USD | €49.22 56.82 USD | €49.78 57.46 USD | €4.77B 5.5B USD | 16.16 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.26 30.31 USD |
-1.5
|
€4.54B 5.24B USD | €0.00 0 USD | €26.26 30.31 USD | €26.58 30.68 USD | €4.54B 5.24B USD | 16.41 | €1.60 1.85 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.40 28.17 USD |
+0.83
|
€4.31B 4.97B USD | €0.00 0 USD | €24.35 28.11 USD | €24.55 28.34 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
|
freenet AG
FNTN.VI
AT
|
€25.84 29.83 USD |
-0.23
|
€3.05B 3.52B USD | €0.00 0 USD | €25.84 29.83 USD | €25.96 29.97 USD | €3.05B 3.52B USD | 11.74 | €2.20 2.54 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.50 68.68 USD |
0
|
€3.00B 3.46B USD | €130.00 150.06 USD | €59.00 68.11 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.74 | €3.78 4.36 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.12 2.45 USD |
-0.19
|
€2.12B 2.44B USD | €0.00 0 USD | €2.09 2.41 USD | €2.12 2.45 USD | €2.12B 2.44B USD | 106.20 | €0.02 0.02 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.53 7.54 USD |
+1.16
|
€2.11B 2.44B USD | €0.00 0 USD | €6.50 7.5 USD | €6.53 7.54 USD | €2.11B 2.44B USD | 5.48 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.22 39.5 USD |
-1.04
|
€1.91B 2.2B USD | €0.00 0 USD | €34.16 39.43 USD | €34.86 40.24 USD | €1.91B 2.2B USD | 15.48 | €2.21 2.55 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.55 7.56 USD |
-2.24
|
€1.61B 1.86B USD | €0.00 0 USD | €6.55 7.56 USD | €6.70 7.73 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.60 22.62 USD |
-7.2
|
€1.08B 1.24B USD | €891.00 1.03K USD | €19.60 22.62 USD | €21.51 24.83 USD | €1.08B 1.24B USD | 10.37 | €1.89 2.18 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.66 4.23 USD |
0
|
€852.56M 984.14M USD | €2.12K 2.45K USD | €3.63 4.19 USD | €3.70 4.27 USD | €852.56M 984.14M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.77 5.51 USD |
-2.15
|
€648.32M 748.38M USD | €0.00 0 USD | €4.77 5.51 USD | €4.93 5.69 USD | €648.32M 748.38M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.06 3.53 USD |
+1.5
|
€337.20M 389.24M USD | €0.00 0 USD | €2.99 3.45 USD | €3.06 3.53 USD | €337.20M 389.24M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.80 13.62 USD |
0
|
€307.61M 355.09M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €307.61M 355.09M USD | 1.76 | €6.70 7.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}