Página de resultados 20 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IG Port, Inc. 3791.T | ¥1,205 8.13 USD |
-0.9
|
¥24B 164.48M USD | ¥127K 855.94 USD | ¥1,191 8.04 USD | ¥1,222 8.25 USD | ¥24B 164.48M USD | 38.41 | ¥31 0.21 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.40 2.77 USD |
-0.83
|
€142.29M 164.25M USD | €2.59K 2.98K USD | €2.40 2.77 USD | €2.40 2.77 USD | €142.29M 164.25M USD | 0 | -€0.12 -0.1 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.60 1.85 USD |
-2.68
|
€141.77M 163.64M USD | €2.00 2.31 USD | €1.60 1.85 USD | €1.60 1.85 USD | €141.77M 163.64M USD | 0 | -€1.98 -2.2 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.92 4.52 USD |
-1.08
|
€140.09M 161.71M USD | €565.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €140.09M 161.71M USD | 0 | -€0.28 -0.3 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| TruFin plc 29U.F | €1.47 1.7 USD |
0
|
€138.47M 159.85M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.47 1.7 USD | €138.47M 159.85M USD | 12.25 | €0.12 0.14 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥982 6.63 USD |
-0.2
|
¥24B 158.63M USD | ¥104K 701.35 USD | ¥965 6.51 USD | ¥984 6.64 USD | ¥24B 158.63M USD | 15.88 | ¥62 0.42 USD | ||
| DEN Networks Limited DEN.BO | ₹26.90 0.33 USD |
-0.7
|
₹12.83B 155.16M USD | ₹22.27K 269.42 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹12.83B 155.16M USD | 7.72 | ₹3.48 0.04 USD | ||
| Ten Square Games S.A. 1HQ.SG | €21.06 24.31 USD |
+0.77
|
€134.25M 154.97M USD | €0.00 0 USD | €20.86 24.08 USD | €21.16 24.43 USD | €134.25M 154.97M USD | 9.19 | €2.29 2.64 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,340 3.28 USD |
-0.57
|
₩205B 154.94M USD | ₩23K 17.29 USD | ₩4,320 3.26 USD | ₩4,405 3.33 USD | ₩205B 154.94M USD | 0 | ₩0 0 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
| Ten Square Games S.A. 1HQ.F | €20.96 24.19 USD |
-0.38
|
€133.61M 154.23M USD | €1.00K 1.15K USD | €20.96 24.19 USD | €20.96 24.19 USD | €133.61M 154.23M USD | 9.11 | €2.30 2.65 USD | ||
| Intred S.p.A. M7P.F | €8.40 9.7 USD |
-0.47
|
€133.45M 154.05M USD | €95.00 109.66 USD | €8.40 9.7 USD | €8.56 9.88 USD | €133.45M 154.05M USD | 16.15 | €0.52 0.6 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 54.00 5.27 USD |
-0.92
|
SEK 1.57B 152.95M USD | SEK 1.48K 143.98 USD | SEK 54.00 5.27 USD | SEK 55.00 5.37 USD | SEK 1.57B 152.95M USD | 39.41 | SEK 1.37 0.13 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
0
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,288 15.44 USD |
0
|
¥23B 152.39M USD | ¥9K 59.4 USD | ¥2,225 15.02 USD | ¥2,320 15.66 USD | ¥23B 152.39M USD | 14.90 | ¥154 1.04 USD | ||
| ITmedia Inc. 2148.T | ¥1,157 7.81 USD |
+0.43
|
¥23B 152.11M USD | ¥84K 570.4 USD | ¥1,126 7.6 USD | ¥1,189 8.03 USD | ¥23B 152.11M USD | 18.94 | ¥61 0.41 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹48.00 0.58 USD |
-3.54
|
₹12.51B 151.3M USD | ₹104.80K 1.27K USD | ₹48.00 0.58 USD | ₹49.75 0.6 USD | ₹12.51B 151.3M USD | 80.00 | ₹0.60 0.007 USD | ||
| Skillz Inc. SKLZ.MX | MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53B 149.71M USD | 0 | -MX$72.51 -4.2 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 7.00 0.2 USD |
-4.11
|
THB 5.27B 148.34M USD | THB 2.03M 56.99K USD | THB 6.90 0.19 USD | THB 7.35 0.21 USD | THB 5.27B 148.34M USD | 9.21 | THB 0.76 0.02 USD | ||
| CI Games SE CI7.F | €0.59 0.68 USD |
-9.58
|
€128.01M 147.77M USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €128.01M 147.77M USD | 0 | €0.00 0 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 73.00 0.0046 USD |
+1.39
|
IDR 2.28T 145.47M USD | IDR 5.62M 359.19 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| CI Games SE CI7.SG | €0.58 0.66 USD |
-1.2
|
€125.82M 145.24M USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.68 USD | €125.82M 145.24M USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Limited TVBCY | $0.62 — |
-4.91
|
$144.31M — | $12.00 — | $0.62 — | $0.62 — | $144.31M — | 20.60 | $0.03 — | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 4.87M 311 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.25 0.28 USD |
+2.5
|
€119.43M 137.86M USD | €1.77K 2.04K USD | €0.25 0.28 USD | €0.25 0.28 USD | €119.43M 137.86M USD | 0 | -€0.03 -0.03 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.28 USD |
+0.83
|
€117.48M 135.62M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €117.48M 135.62M USD | 0 | -€0.03 -0.03 USD | ||
| Yellow Pages YLWDF | $9.49 — |
0
|
$134.81M — | $1.00K — | $9.49 — | $9.49 — | $134.81M — | 10.54 | $0.90 — | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,311 8.85 USD |
0
|
¥20B 134.33M USD | ¥37K 250.44 USD | ¥1,298 8.76 USD | ¥1,323 8.93 USD | ¥20B 134.33M USD | 10.94 | ¥120 0.81 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥4,975 33.58 USD |
-1.49
|
¥20B 133.47M USD | ¥30K 205.88 USD | ¥4,915 33.18 USD | ¥5,050 34.09 USD | ¥20B 133.47M USD | 11.60 | ¥429 2.89 USD | ||
| Vocento, S.A. VON.F | €0.95 1.1 USD |
-0.42
|
€114.89M 132.62M USD | €1.96K 2.26K USD | €0.95 1.1 USD | €0.95 1.1 USD | €114.89M 132.62M USD | 0 | -€0.09 -0.1 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
-0.08
|
¥20B 131.67M USD | ¥21K 141.08 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.86 | ¥102 0.69 USD | ||
| Bloober Team SA 6BO.SG | €5.90 6.81 USD |
-0.51
|
€113.75M 131.31M USD | €0.00 0 USD | €5.83 6.73 USD | €5.98 6.9 USD | €113.75M 131.31M USD | 10.35 | €0.57 0.66 USD | ||
| Otello Corporation ASA OPESF | $1.90 — |
0
|
$130.40M — | $100.00 — | $1.90 — | $1.90 — | $130.40M — | 2.75 | $0.69 — | ||
| RAKUMACHI,Inc. 6037.T | ¥998 6.74 USD |
+1.22
|
¥19B 130.04M USD | ¥48K 326.71 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥19B 130.04M USD | 14.68 | ¥68 0.46 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.28 USD |
-1.64
|
€112.07M 129.37M USD | €9.00 10.39 USD | €0.24 0.28 USD | €0.24 0.28 USD | €112.07M 129.37M USD | 24.00 | €0.01 0.01 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.70 0.19 USD |
+0.75
|
THB 4.57B 128.62M USD | THB 40.40K 1.14K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,195 1.66 USD |
-7.19
|
₩170B 128.32M USD | ₩2M 1.58K USD | ₩2,135 1.61 USD | ₩2,375 1.79 USD | ₩170B 128.32M USD | 0 | ₩0 0 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| ADLPartner SA DKUPL.PA | €27.70 31.98 USD |
+0.73
|
€110.03M 127.01M USD | €140.00 161.61 USD | €27.30 31.51 USD | €27.70 31.98 USD | €110.03M 127.01M USD | 1.14 | €24.17 27.9 USD | ||
| Renaissance,Incorporated 2378.T | ¥994 6.71 USD |
+1.84
|
¥19B 126.92M USD | ¥33K 222.08 USD | ¥979 6.61 USD | ¥994 6.71 USD | ¥19B 126.92M USD | 0 | -¥112 -0.7 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.74 1.04 USD |
-0.73
|
₹10.45B 126.45M USD | ₹7.28K 88.08 USD | ₹85.19 1.03 USD | ₹90.20 1.09 USD | ₹10.45B 126.45M USD | 0 | -₹4.09 -0.04 USD | ||
| ADLPartner SA DLU.F | €27.20 31.4 USD |
-0.73
|
€109.44M 126.34M USD | €203.00 234.33 USD | €27.20 31.4 USD | €27.20 31.4 USD | €109.44M 126.34M USD | 1.12 | €24.17 27.9 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$8.80 0.52 USD |
-0.56
|
MX$2.13B 126.25M USD | MX$1.77K 104.57 USD | MX$8.70 0.52 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
| MCOT Public Company Limited OLU.F | €0.15 0.17 USD |
-2
|
€107.68M 124.3M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.68M 124.3M USD | 0 | -€0.01 -0.01 USD | ||
| North Media A/S 3S8.F | €5.96 6.88 USD |
-0.33
|
€107.43M 124.01M USD | €1.70K 1.96K USD | €5.96 6.88 USD | €5.96 6.88 USD | €107.43M 124.01M USD | 5.41 | €1.10 1.27 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
0
|
CA$166.22M 123.34M USD | CA$93.00 69.01 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
| Otello Corporation ASA OS3.F | €1.52 1.76 USD |
+0.13
|
€104.60M 120.74M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.60M 120.74M USD | 2.54 | €0.60 0.69 USD | ||
| North Media A/S NORTHM.CO | DKK 45.50 6.67 USD |
-1.3
|
DKK 820.13M 120.25M USD | DKK 2.12K 310.69 USD | DKK 45.50 6.67 USD | DKK 45.60 6.69 USD | DKK 820.13M 120.25M USD | 5.57 | DKK 8.16 1.2 USD | ||
| Team Internet Group plc 4CN.F | €0.42 0.48 USD |
-0.95
|
€104.06M 120.12M USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.43 0.49 USD | €104.06M 120.12M USD | 5.94 | €0.07 0.08 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
| S.S. Lazio S.p.A. LZO1.F | €1.53 1.76 USD |
-0.65
|
€103.30M 119.24M USD | €6.00 6.93 USD | €1.53 1.76 USD | €1.53 1.76 USD | €103.30M 119.24M USD | 0 | -€0.56 -0.6 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.74 5.47 USD |
-0.42
|
€102.78M 118.64M USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €102.78M 118.64M USD | 7.89 | €0.60 0.69 USD | ||
| DMS Inc. 9782.T | ¥3,220 21.74 USD |
-0.77
|
¥17B 117.95M USD | ¥20K 137.71 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥17B 117.95M USD | 16.05 | ¥201 1.35 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥281 1.9 USD |
+5.64
|
¥17B 116.58M USD | ¥1M 10.07K USD | ¥256 1.73 USD | ¥282 1.9 USD | ¥17B 116.58M USD | 57.46 | ¥5 0.03 USD | ||
| Devsisters corporation 194480.KQ | ₩14,060 10.61 USD |
-1.19
|
₩154B 116.37M USD | ₩54K 40.77 USD | ₩13,750 10.38 USD | ₩14,400 10.87 USD | ₩154B 116.37M USD | 0 | ₩0 0 USD | ||
| Yinfu Gold ELRE | $0.95 — |
+45.85
|
$115.64M — | $500.00 — | $0.95 — | $0.95 — | $115.64M — | 0 | $0.00 — | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥122K 825.56 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| f-code Inc. 9211.T | ¥1,394 9.41 USD |
-2.18
|
¥17B 115.17M USD | ¥131K 882.26 USD | ¥1,392 9.4 USD | ¥1,435 9.69 USD | ¥17B 115.17M USD | 12.39 | ¥112 0.76 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥917 6.19 USD |
+0.55
|
¥17B 115.05M USD | ¥49K 333.46 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥17B 115.05M USD | 28.56 | ¥32 0.22 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.25 USD |
0
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,316 8.88 USD |
+1.31
|
¥17B 113.23M USD | ¥78K 527.2 USD | ¥1,300 8.78 USD | ¥1,321 8.92 USD | ¥17B 113.23M USD | 11.33 | ¥116 0.78 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 5.80 0.16 USD |
-1.68
|
THB 4.02B 113.1M USD | THB 53.20K 1.5K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 4.02B 113.1M USD | 0 | -THB 0.42 -0.01 USD | ||
| Azerion Group N.V. 9Q9.F | €0.80 0.92 USD |
-4.53
|
€97.84M 112.94M USD | €46.00 53.1 USD | €0.80 0.92 USD | €0.80 0.92 USD | €97.84M 112.94M USD | 0 | -€0.46 -0.5 USD | ||
| Teads Holding Co. 852.MU | €1.01 1.16 USD |
0
|
€97.57M 112.63M USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €97.57M 112.63M USD | 0 | -€4.68 -5.4 USD | ||
| MCOT Public Company Limited OLU1.F | €0.14 0.16 USD |
-2.07
|
€97.57M 112.63M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.57M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
| Teads Holding Co. 852.F | €1.01 1.16 USD |
+3.13
|
€97.48M 112.52M USD | €501.00 578.32 USD | €1.01 1.16 USD | €1.01 1.16 USD | €97.48M 112.52M USD | 0 | -€4.68 -5.4 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.97 0.06 USD |
-1.5
|
THB 3.94B 110.86M USD | THB 449.90K 12.62K USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 3.94B 110.86M USD | 11.58 | THB 0.17 0.004 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.69 1.12 USD |
0
|
A$165.69M 109.66M USD | A$511.00 338.21 USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$165.69M 109.66M USD | 21.12 | A$0.08 0.05 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| Gaming Realms plc RNE1.F | €0.35 0.4 USD |
-10.36
|
€94.54M 109.14M USD | €2.50K 2.89K USD | €0.35 0.4 USD | €0.35 0.4 USD | €94.54M 109.14M USD | 17.30 | €0.02 0.02 USD | ||
| New Delhi Television Limited NDTV.BO | ₹79.90 0.97 USD |
-2.5
|
₹9.01B 109.06M USD | ₹103.13K 1.25K USD | ₹79.38 0.96 USD | ₹83.00 1 USD | ₹9.01B 109.06M USD | 0 | -₹36.85 -0.4 USD | ||
| Townsquare Media, Inc. 2T8.F | €5.25 6.06 USD |
-0.94
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥902 6.09 USD |
-0.55
|
¥16B 108.59M USD | ¥10K 67.5 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥16B 108.59M USD | 14.12 | ¥64 0.43 USD | ||
| Asahi Net, Inc. 3834.T | ¥609 4.11 USD |
+0.83
|
¥16B 106.52M USD | ¥30K 201.83 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥16B 106.52M USD | 10.76 | ¥57 0.38 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 21.00 5.34 USD |
-0.94
|
PLN 416.25M 105.8M USD | PLN 1.16K 295.61 USD | PLN 20.70 5.26 USD | PLN 21.20 5.39 USD | PLN 416.25M 105.8M USD | 5.69 | PLN 3.69 0.94 USD | ||
| Bastei Lübbe AG BST.DE | €6.98 8.06 USD |
-1.13
|
€91.44M 105.55M USD | €1.00 1.15 USD | €6.98 8.06 USD | €6.98 8.06 USD | €91.44M 105.55M USD | 11.25 | €0.62 0.72 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.59 1.84 USD |
-0.75
|
€91.04M 105.1M USD | €196.00 226.25 USD | €1.59 1.84 USD | €1.59 1.84 USD | €91.04M 105.1M USD | 5.67 | €0.28 0.32 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.24 USD |
0
|
€90.43M 104.39M USD | €150.00 173.15 USD | €1.07 1.24 USD | €1.07 1.24 USD | €90.43M 104.39M USD | 0 | -€0.11 -0.1 USD | ||
| Bastei Lübbe AG BST.F | €6.86 7.92 USD |
-2.56
|
€89.87M 103.74M USD | €750.00 865.75 USD | €6.86 7.92 USD | €6.86 7.92 USD | €89.87M 103.74M USD | 11.06 | €0.62 0.72 USD | ||
| Travelzoo TXM1.F | €8.60 9.93 USD |
-1.71
|
€88.41M 102.05M USD | €1.23K 1.42K USD | €8.60 9.93 USD | €8.60 9.93 USD | €88.41M 102.05M USD | 26.06 | €0.33 0.38 USD | ||
| KeyHolder, Inc. 4712.T | ¥796 5.37 USD |
0
|
¥15B 101.12M USD | ¥14K 95.18 USD | ¥792 5.35 USD | ¥801 5.41 USD | ¥15B 101.12M USD | 17.48 | ¥46 0.31 USD | ||
| Fibergate Inc. 9450.T | ¥743 5.02 USD |
-0.27
|
¥15B 100.92M USD | ¥115K 775.61 USD | ¥738 4.98 USD | ¥757 5.11 USD | ¥15B 100.92M USD | 11.66 | ¥64 0.43 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Hartford Creative HFUS | $4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
| Matrimony.com Limited MATRIMONY.NS | ₹395.80 4.79 USD |
-2.48
|
₹8.18B 98.98M USD | ₹27.81K 336.42 USD | ₹395.75 4.79 USD | ₹409.80 4.96 USD | ₹8.18B 98.98M USD | 24.87 | ₹15.91 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹395.80 4.79 USD |
-2.33
|
₹8.18B 98.98M USD | ₹1.32K 16.02 USD | ₹395.80 4.79 USD | ₹403.60 4.88 USD | ₹8.18B 98.98M USD | 24.84 | ₹15.93 0.19 USD | ||
| TOW Co.,Ltd. 4767.T | ¥354 2.39 USD |
+0.85
|
¥15B 98.82M USD | ¥96K 650.73 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥15B 98.82M USD | 12.03 | ¥29 0.2 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹695.55 8.41 USD |
-0.55
|
₹8.15B 98.6M USD | ₹205.00 2.48 USD | ₹695.30 8.41 USD | ₹709.50 8.58 USD | ₹8.15B 98.6M USD | 13.27 | ₹52.39 0.63 USD | ||
| WILLs Inc. 4482.T | ¥719 4.85 USD |
+0.14
|
¥15B 98.15M USD | ¥10K 65.48 USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥15B 98.15M USD | 17.35 | ¥41 0.28 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,167 7.88 USD |
+0.78
|
¥15B 98.13M USD | ¥67K 454.97 USD | ¥1,144 7.72 USD | ¥1,172 7.91 USD | ¥15B 98.13M USD | 5.80 | ¥201 1.36 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 6.00 7.53 USD |
+9.09
|
CHF 77.67M 97.42M USD | CHF 2.00 2.51 USD | CHF 6.00 7.53 USD | CHF 6.00 7.53 USD | CHF 77.67M 97.42M USD | 0 | -CHF 10.65 -13.3 USD | ||
| Creepy Jar S.A. 3CJ.F | €120.50 139.1 USD |
-1.63
|
€84.27M 97.28M USD | €24.00 27.7 USD | €120.50 139.1 USD | €121.50 140.25 USD | €84.27M 97.28M USD | 8.78 | €13.72 15.84 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,520 1.9 USD |
0
|
₩127B 95.93M USD | ₩189K 142.77 USD | ₩2,430 1.83 USD | ₩2,550 1.92 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 35.00 3.36 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥307 2.07 USD |
+1.66
|
¥14B 94.4M USD | ¥287K 1.94K USD | ¥297 2 USD | ¥310 2.09 USD | ¥14B 94.4M USD | 10.68 | ¥29 0.19 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.96 0.03 USD |
-2.04
|
THB 3.33B 93.76M USD | THB 72.10M 2.03M USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 3.33B 93.76M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||