Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (6)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telecomunicações (214)
- {{item.name}}
- Todos os setores
- Telecomunicações (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $36.4 39.79 USD |
0
|
$5.63B 6.16B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $5.63B 6.16B USD | 11.20 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $36.35 39.74 USD |
-0.55
|
$5.62B 6.15B USD | $61.48K 67.21K USD | $36 39.35 USD | $36.75 40.17 USD | $5.62B 6.15B USD | 16.90 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,372 22.76 USD |
-0.71
|
$699.53B 4.72B USD | $1.32M 8.92K USD | $3,336 22.52 USD | $3,399 22.94 USD | $699.53B 4.72B USD | 0 | -$95.76 -0.6 USD | |
| SES S.A. 0M6P.IL | $6.26 6.85 USD |
+1.91
|
$3.85B 4.21B USD | $391 427.42 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $6.26 6.84 USD |
+0.08
|
$2.58B 2.82B USD | $263.99K 288.58K USD | $6.2 6.78 USD | $6.32 6.9 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TEGNA TGNA | $16.75 — |
-2.84
|
$2.69B — | $1.37M — | $16.73 — | $17.23 — | $2.69B — | 5.91 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,356 9.15 USD |
+0.3
|
$384.23B 2.59B USD | $362.8K 2.45K USD | $1,340 9.05 USD | $1,367 9.23 USD | $384.23B 2.59B USD | 20.10 | $67.46 0.46 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
0
|
$17.4B 2.42B USD | $24.63M 3.42M USD | $3.46 0.48 USD | $3.5 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.3 7.98 USD |
+2.28
|
$1.96B 2.15B USD | $62.28K 68.08K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.59 9.39 USD |
-0.2
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 12.27 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.86 4.22 USD |
-0.41
|
$1.82B 1.99B USD | $264.07K 288.67K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.82B 1.99B USD | 12.85 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.83 3.1 USD |
-0.42
|
$1.82B 1.99B USD | $775.75K 848K USD | $2.82 3.08 USD | $2.87 3.14 USD | $1.82B 1.99B USD | 9.43 | $0.3 0.33 USD | |
| TF1 SA TFI.PA | $8.62 9.42 USD |
0
|
$1.82B 1.99B USD | $86.86K 94.95K USD | $8.59 9.39 USD | $8.63 9.43 USD | $1.82B 1.99B USD | 9.57 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,680 18.09 USD |
-0.52
|
$271.17B 1.83B USD | $135.5K 914.66 USD | $2,670 18.02 USD | $2,708 18.28 USD | $271.17B 1.83B USD | 10.54 | $254.04 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.29 7.96 USD |
+1.6
|
$1.65B 1.81B USD | $562.32K 614.69K USD | $7.14 7.8 USD | $7.32 8 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.74 13.93 USD |
-0.93
|
$1.6B 1.75B USD | $80.23K 87.7K USD | $12.66 13.84 USD | $12.92 14.12 USD | $1.6B 1.75B USD | 9.36 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.73 13.92 USD |
-0.86
|
$1.6B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 9.22 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $142.16 1.72 USD |
-1.91
|
$138.86B 1.68B USD | $5.31M 64.25K USD | $142.03 1.72 USD | $145 1.75 USD | $138.86B 1.68B USD | 19.85 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $142.05 1.72 USD |
-2.03
|
$138.68B 1.68B USD | $311.25K 3.77K USD | $142.05 1.72 USD | $145 1.75 USD | $138.68B 1.68B USD | 19.83 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.7 1.07 USD |
+0.65
|
$10.72B 1.49B USD | $12.93M 1.8M USD | $7.61 1.06 USD | $7.75 1.08 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.51 1.18 USD |
+4.29
|
$10.61B 1.48B USD | $27.68M 3.85M USD | $8.12 1.13 USD | $8.75 1.22 USD | $10.61B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.65 — |
-1.08
|
$1.25B — | $12.12M — | $3.52 — | $3.7 — | $1.25B — | 18.25 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.72 0.67 USD |
-1.08
|
$86.04B 1.04B USD | $1.55M 18.78K USD | $55.64 0.67 USD | $56.95 0.69 USD | $86.04B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.75 0.67 USD |
-1.19
|
$85.97B 1.04B USD | $165.99K 2.01K USD | $55.65 0.67 USD | $56.89 0.69 USD | $85.97B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.67 1.21 USD |
+0.81
|
$6.96B 967.49M USD | $4.09M 568.15K USD | $8.57 1.19 USD | $8.7 1.21 USD | $6.96B 967.49M USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.84 4.2 USD |
-0.93
|
$877.52M 959.24M USD | $17.53K 19.16K USD | $0 0 USD | $0 0 USD | $877.52M 959.24M USD | 8.53 | $0.45 0.49 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.24 0.73 USD |
+0.38
|
$5.96B 828.51M USD | $27.75M 3.86M USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.96B 828.51M USD | 0 | -$0.71 -0.09 USD | |
| H&R Century Union Corporation 000892.SZ | $4.69 0.65 USD |
-0.21
|
$4.6B 639.71M USD | $52.98M 7.37M USD | $4.62 0.64 USD | $4.85 0.67 USD | $4.6B 639.71M USD | 0 | -$0.27 -0.03 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
0
|
$568.02M 620.92M USD | $2.88K 3.14K USD | $7.34 8.02 USD | $7.36 8.05 USD | $568.02M 620.92M USD | 13.59 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $148 0.0094 USD |
0
|
$9.39T 600.24M USD | $16.74M 1.07K USD | $148 0.0094 USD | $151 0.0096 USD | $9.39T 600.24M USD | 16.79 | $8.81 0.0005 USD | |
| Gray Media GTN | $4.73 — |
-3.86
|
$544.18M — | $1.72M — | $4.7 — | $4.93 — | $544.18M — | 2.02 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $10.24 7.6 USD |
-0.78
|
$695.31M 515.96M USD | $26.6K 19.74K USD | $10.24 7.6 USD | $10.47 7.77 USD | $695.31M 515.96M USD | 19.32 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.13 0.57 USD |
+1.23
|
$2.94B 408.26M USD | $5.09M 708.4K USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.94B 408.26M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.19 2.67 USD |
-0.78
|
$2.49B 346.87M USD | $1.46M 202.54K USD | $19.17 2.67 USD | $19.35 2.69 USD | $2.49B 346.87M USD | 0 | -$0.14 -0.01 USD | |
| The E.W. Scripps Company SSP | $3.42 — |
+3.01
|
$291.2M — | $1.47M — | $3.23 — | $3.59 — | $291.2M — | 3.63 | $0.94 — | |
| CuriosityStream CURI | $4.77 — |
-1.04
|
$273.94M — | $447.51K — | $4.67 — | $4.85 — | $273.94M — | 0 | -$0.14 — | |
| iHeartMedia IHRT | $1.98 — |
+1.54
|
$265.38M — | $492.93K — | $1.9 — | $2.02 — | $265.38M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.93 0.5 USD |
+2.61
|
$1.84B 234.65M USD | $2.45M 313.7K USD | $3.84 0.49 USD | $4 0.51 USD | $1.84B 234.65M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.05 0.14 USD |
-0.98
|
$6.67B 187.63M USD | $1.7M 47.73K USD | $5 0.14 USD | $5.45 0.15 USD | $6.67B 187.63M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $30.8 0.97 USD |
-0.45
|
$5.04B 158.38M USD | $2.7M 84.88K USD | $30.38 0.95 USD | $32.2 1.01 USD | $5.04B 158.38M USD | 0 | -$0.4 -0.01 USD | |
| BEC World Public Company Limited BEC.BK | $2.18 0.06 USD |
+2.83
|
$4.36B 122.68M USD | $18.75M 527.6K USD | $2.08 0.06 USD | $2.22 0.06 USD | $4.36B 122.68M USD | 31.14 | $0.07 0.001 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.9 0.18 USD |
+0.27
|
$9.32B 112.74M USD | $4.69M 56.73K USD | $14.85 0.18 USD | $15.57 0.19 USD | $9.32B 112.74M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.88 0.18 USD |
+0.2
|
$9.31B 112.59M USD | $442.26K 5.35K USD | $14.8 0.18 USD | $15.59 0.19 USD | $9.31B 112.59M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $13.27 — |
+0.53
|
$85.48M — | $12.53K — | $13 — | $13.33 — | $85.48M — | 24.12 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.92 0.11 USD |
0
|
$2.69B 75.79M USD | $289.9K 8.16K USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.69B 75.79M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.37 — |
+24.55
|
$73.54M — | $11.92M — | $1.17 — | $1.46 — | $73.54M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.6999 — |
+2.93
|
$41.86M — | $9.33K — | $0.65 — | $0.6999 — | $41.86M — | 0 | -$2.63 — | |
| Urban One UONE | $1.59 — |
-2.45
|
$41.86M — | $11.9K — | $1.59 — | $1.62 — | $41.86M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8199 — |
-3.92
|
$34.35M — | $43.16K — | $0.81 — | $0.8399 — | $34.35M — | 10.22 | $0.08 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1499 0.16 USD |
+1.05
|
$24.44M 26.72M USD | $142.35K 155.6K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.44M 26.72M USD | 0 | -$0.39 -0.4 USD | |
| Salem Media SALM | $0.8399 — |
-8.7
|
$24.83M — | $150.13K — | $0.66 — | $0.9599 — | $24.83M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $3.99 — |
-2.21
|
$7.32M — | $20.06K — | $3.96 — | $4.4 — | $7.32M — | 0 | -$5.24 — | |
| Cumulus Media CMLS | $0.13 — |
+14.91
|
$2.24M — | $8.77K — | $0.1199 — | $0.14 — | $2.24M — | 0 | -$17.82 — | |
| Freedom FHLD | $0.04 — |
+1.09
|
$2.17M — | $20K — | $0.05 — | $0.07 — | $2.17M — | 0.30 | $0.12 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $55.3M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+7.69
|
$1.55M — | $47.07K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.23 — | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,291.1 9084.55 USD |
+0.04
|
$6.41T 1.41T USD | $60 13.2 USD | $40,887.24 8995.7 USD | $41,419.57 9112.82 USD | $6.41T 1.41T USD | 19205.16 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.7 — |
-2.69
|
$7.27B — | $100 — | $4.8 — | $4.8 — | $7.27B — | 18.80 | $0.25 — | |
| RTL Group S.A. RRTU.F | $3.92 4.29 USD |
+15.29
|
$6.52B 7.13B USD | $7 7.65 USD | $3.4 3.72 USD | $3.92 4.29 USD | $6.52B 7.13B USD | 18.66 | $0.21 0.23 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.F | $36.35 39.74 USD |
-0.27
|
$5.64B 6.17B USD | $3.11K 3.39K USD | $36 39.35 USD | $36.75 40.17 USD | $5.64B 6.17B USD | 16.90 | $2.15 2.35 USD | |
| Fuji Media FJTNY | $12.81 — |
0
|
$5.31B — | $1 — | $12.75 — | $12.75 — | $5.31B — | 0 | -$0.33 — | |
| TBS Holdings,Inc. 9401.T | $4,734 31.96 USD |
-2.17
|
$757.67B 5.11B USD | $106.8K 720.93 USD | $4,732 31.94 USD | $4,800 32.4 USD | $757.67B 5.11B USD | 17.34 | $272.92 1.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,992 20.2 USD |
-1.51
|
$749.08B 5.06B USD | $480.2K 3.24K USD | $2,975 20.08 USD | $3,029 20.45 USD | $749.08B 5.06B USD | 16.30 | $183.5 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.2 19.9 USD |
-0.55
|
$4.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 16.85 | $1.08 1.18 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.8 21.64 USD |
-0.5
|
$4.12B 4.51B USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.12B 4.51B USD | 0 | -$0.56 -0.6 USD | |
| ITV ITVPF | $1.11 — |
+6.73
|
$4.25B — | $300 — | $1.02 — | $1.02 — | $4.25B — | 7.92 | $0.14 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.25 — |
+0.9
|
$4.25B — | $1 — | $11.19 — | $11.19 — | $4.25B — | 7.97 | $1.41 — | |
| ITV plc IJ70.F | $9.45 10.33 USD |
-1.56
|
$3.61B 3.95B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.61B 3.95B USD | 7.94 | $1.19 1.3 USD | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
-1.7
|
$3.61B 3.95B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.61B 3.95B USD | 7.97 | $0.12 0.13 USD | |
| SES SGBAF | $7.39 — |
+0.68
|
$3.22B — | $1.5K — | $7.28 — | $7.39 — | $3.22B — | 0 | $0 — | |
| SES S.A. SES.F | $6.23 6.8 USD |
+0.57
|
$2.6B 2.84B USD | $2.27K 2.48K USD | $6.23 6.8 USD | $6.3 6.89 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Sun TV Network Limited SUNTV.NS | $574.85 6.95 USD |
-0.9
|
$230.54B 2.79B USD | $110.98K 1.34K USD | $573.9 6.94 USD | $584.95 7.08 USD | $230.54B 2.79B USD | 13.30 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $574 6.94 USD |
-1.1
|
$230.06B 2.78B USD | $6.68K 80.84 USD | $574 6.94 USD | $583.15 7.06 USD | $230.06B 2.78B USD | 13.27 | $43.24 0.52 USD | |
| TEGNA Inc. GTT.F | $14.5 15.85 USD |
-0.68
|
$2.33B 2.55B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.33B 2.55B USD | 6.04 | $2.4 2.62 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
0
|
$2.25B 2.46B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.25B 2.46B USD | 19.62 | $0.4 0.44 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.59 9.38 USD |
-0.29
|
$1.81B 1.98B USD | $150 163.97 USD | $8.59 9.38 USD | $8.59 9.38 USD | $1.81B 1.98B USD | 9.53 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFY | $2.08 — |
+0.97
|
$1.91B — | $3 — | $2.06 — | $2.06 — | $1.91B — | 0 | -$0.16 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.89B — | $193 — | $16.4 — | $16.4 — | $1.89B — | 10.29 | $1.76 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.89B — | $1K — | $19.62 — | $19.62 — | $1.89B — | 10.25 | $1.76 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
+0.42
|
$29.23T 1.87B USD | $6.72M 429.18 USD | $474 0.03 USD | $480 0.03 USD | $29.23T 1.87B USD | 6.01 | $79.44 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.31 7.99 USD |
+2.38
|
$1.67B 1.82B USD | $0 0 USD | $7.24 7.91 USD | $7.31 7.99 USD | $1.67B 1.82B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.24 7.91 USD |
+1.76
|
$1.66B 1.81B USD | $2.98K 3.26K USD | $7.23 7.9 USD | $7.34 8.02 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.73 1.89 USD |
+8.13
|
$1.65B 1.8B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.65B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.84 14.04 USD |
-1.23
|
$1.62B 1.77B USD | $500 546.57 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.44 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $68 4.03 USD |
-2.16
|
$23.51B 1.39B USD | $2.13K 125.83 USD | $66 3.91 USD | $68.45 4.05 USD | $23.51B 1.39B USD | 18.23 | $3.73 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,320 22.41 USD |
-1.04
|
$88.11B 594.79M USD | $22.8K 153.91 USD | $3,320 22.41 USD | $3,370 22.75 USD | $88.11B 594.79M USD | 14.79 | $224.45 1.52 USD | |
| Gray Media, Inc. GTN-A | $11.27 — |
-0.18
|
$544.18M — | $9.56K — | $11.27 — | $12.33 — | $544.18M — | 4.81 | $2.34 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}