Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (6)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telecomunicações (214)
- {{item.name}}
- Todos os setores
- Telecomunicações (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $31.9 34.87 USD |
-0.31
|
$4.94B 5.4B USD | $38.11K 41.66K USD | $31.65 34.6 USD | $32 34.98 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $31.78 34.73 USD |
-0.7
|
$4.92B 5.37B USD | $555 606.69 USD | $31.65 34.6 USD | $31.9 34.87 USD | $4.92B 5.37B USD | 9.77 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,017 20.37 USD |
-0.13
|
$625.92B 4.23B USD | $971.5K 6.56K USD | $2,992 20.2 USD | $3,019 20.38 USD | $625.92B 4.23B USD | 0 | -$95.76 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.15 5.63 USD |
+1.77
|
$3.17B 3.46B USD | $32.32K 35.33K USD | $5.04 5.5 USD | $5.24 5.72 USD | $3.17B 3.46B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.46 — |
-1.88
|
$2.64B — | $530.28K — | $16.24 — | $16.77 — | $2.64B — | 5.81 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,346 9.09 USD |
-0.44
|
$381.4B 2.57B USD | $582.7K 3.93K USD | $1,331 8.98 USD | $1,358 9.17 USD | $381.4B 2.57B USD | 21.83 | $61.65 0.42 USD | |
| SES S.A. SESG.PA | $5.22 5.71 USD |
+3.06
|
$2.21B 2.42B USD | $211.71K 231.43K USD | $5.03 5.49 USD | $5.23 5.72 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.43 0.48 USD |
0
|
$17.15B 2.38B USD | $28.14M 3.91M USD | $3.41 0.47 USD | $3.45 0.48 USD | $17.15B 2.38B USD | 42.87 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.11 4.49 USD |
-0.58
|
$2.01B 2.2B USD | $344.93K 377.06K USD | $4.06 4.44 USD | $4.14 4.53 USD | $2.01B 2.2B USD | 13.69 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.19 3.49 USD |
-1.24
|
$2B 2.18B USD | $1.35M 1.48M USD | $3.17 3.47 USD | $3.26 3.56 USD | $2B 2.18B USD | 10.63 | $0.3 0.33 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.03 7.69 USD |
-0.11
|
$1.89B 2.07B USD | $138.66K 151.58K USD | $7.03 7.68 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.4 9.18 USD |
-0.18
|
$1.88B 2.05B USD | $1.47K 1.6K USD | $8.36 9.14 USD | $8.4 9.18 USD | $1.88B 2.05B USD | 11.99 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.43 9.21 USD |
+0.12
|
$1.78B 1.95B USD | $180.33K 197.12K USD | $8.34 9.11 USD | $8.43 9.21 USD | $1.78B 1.95B USD | 9.36 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,584 17.44 USD |
-1.67
|
$272.15B 1.84B USD | $464.7K 3.14K USD | $2,566 17.32 USD | $2,627 17.73 USD | $272.15B 1.84B USD | 10.16 | $254.13 1.72 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.05 7.7 USD |
+0.43
|
$1.6B 1.75B USD | $822 898.56 USD | $7.01 7.66 USD | $7.05 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $224.49K 245.4K USD | $7.02 7.67 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
-0.65
|
$1.53B 1.67B USD | $58K 63.4K USD | $12.14 13.27 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
-0.49
|
$1.53B 1.67B USD | $25 27.33 USD | $12.12 13.25 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.35 1.66 USD |
-0.43
|
$131.93B 1.6B USD | $3.58M 43.37K USD | $136.25 1.65 USD | $143.35 1.73 USD | $131.93B 1.6B USD | 19.18 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.21 1.66 USD |
-0.51
|
$131.79B 1.59B USD | $49.51M 598.95K USD | $136.26 1.65 USD | $143.3 1.73 USD | $131.79B 1.59B USD | 19.16 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.72 1.07 USD |
-0.52
|
$10.74B 1.49B USD | $14.21M 1.98M USD | $7.66 1.07 USD | $7.83 1.09 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.2 1.14 USD |
-0.85
|
$10.22B 1.42B USD | $10.57M 1.47M USD | $8.16 1.13 USD | $8.38 1.17 USD | $10.22B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.23 — |
-0.92
|
$1.1B — | $3.49M — | $3.19 — | $3.26 — | $1.1B — | 16.15 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.1 4.48 USD |
-0.77
|
$936.93M 1.02B USD | $9.7K 10.6K USD | $4.06 4.44 USD | $4.12 4.5 USD | $936.93M 1.02B USD | 9.11 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.16 0.64 USD |
-2.66
|
$81.97B 991.73M USD | $100.92K 1.22K USD | $53 0.64 USD | $55.02 0.67 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.14 0.64 USD |
-2.71
|
$81.94B 991.36M USD | $3.19M 38.54K USD | $53.02 0.64 USD | $55.22 0.67 USD | $81.94B 991.36M USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.62 1.2 USD |
-0.81
|
$6.92B 961.91M USD | $7.13M 991.88K USD | $8.56 1.19 USD | $8.73 1.21 USD | $6.92B 961.91M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.23 0.73 USD |
-0.95
|
$5.95B 826.93M USD | $50.71M 7.05M USD | $5.18 0.72 USD | $5.36 0.75 USD | $5.95B 826.93M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $168 0.01 USD |
+3.7
|
$10.66T 681.35M USD | $119.03M 7.61K USD | $161 0.01 USD | $168 0.01 USD | $10.66T 681.35M USD | 19.09 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
-0.27
|
$572.65M 625.98M USD | $986 1.08K USD | $7.38 8.07 USD | $7.42 8.11 USD | $572.65M 625.98M USD | 13.70 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.93 0.55 USD |
-2.24
|
$3.86B 536.05M USD | $41.78M 5.81M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.86B 536.05M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $10 7.42 USD |
-0.3
|
$679.24M 504.04M USD | $25.83K 19.17K USD | $9.93 7.37 USD | $10.03 7.44 USD | $679.24M 504.04M USD | 18.86 | $0.53 0.39 USD | |
| Gray Media GTN | $4.01 — |
-2.08
|
$454.81M — | $386.12K — | $3.97 — | $4.09 — | $454.81M — | 1.71 | $2.34 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.77 0.52 USD |
+5.01
|
$2.68B 372.67M USD | $16.91M 2.35M USD | $3.59 0.5 USD | $3.77 0.52 USD | $2.68B 372.67M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.73 2.74 USD |
+0.25
|
$2.56B 356.63M USD | $3.32M 461.64K USD | $19.56 2.72 USD | $20.18 2.81 USD | $2.56B 356.63M USD | 0 | -$0.14 -0.01 USD | |
| CuriosityStream CURI | $4.95 — |
+2.84
|
$284.08M — | $207.38K — | $4.75 — | $4.98 — | $284.08M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.88 — |
0
|
$252.61M — | $332.04K — | $2.84 — | $2.93 — | $252.61M — | 3.06 | $0.94 — | |
| iHeartMedia IHRT | $1.7 — |
+0.3
|
$229.39M — | $292.79K — | $1.64 — | $1.72 — | $229.39M — | 0 | -$8.4 — | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
-0.52
|
$7.6B 213.84M USD | $422.67K 11.89K USD | $3.76 0.11 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 63.33 | $0.06 0.001 USD | |
| DV8 Public Company Limited DV8.BK | $5.45 0.15 USD |
-19.26
|
$7.19B 202.41M USD | $15.23M 428.43K USD | $4.74 0.13 USD | $6.7 0.19 USD | $7.19B 202.41M USD | 0 | -$0.01 -0.0002 USD | |
| TVB 0511.HK | $3.35 0.43 USD |
-2.05
|
$1.56B 200.02M USD | $991.4K 126.76K USD | $3.33 0.43 USD | $3.47 0.44 USD | $1.56B 200.02M USD | 0 | -$1.09 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.24 0.89 USD |
+4.59
|
$4.6B 144.56M USD | $3.44M 107.93K USD | $27.5 0.86 USD | $28.88 0.91 USD | $4.6B 144.56M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.82 0.17 USD |
-0.14
|
$8.64B 104.57M USD | $12.8M 154.81K USD | $13.71 0.17 USD | $14.85 0.18 USD | $8.64B 104.57M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.48 0.13 USD |
+2.75
|
$3.08B 86.61M USD | $15.91M 447.59K USD | $4.42 0.12 USD | $4.78 0.13 USD | $3.08B 86.61M USD | 0 | -$0.47 -0.01 USD | |
| Saga Communications SGA | $12.4 — |
+1.14
|
$79.88M — | $681 — | $12.4 — | $12.4 — | $79.88M — | 22.54 | $0.55 — | |
| MediaCo Holding MDIA | $1.18 — |
-3.28
|
$63.34M — | $17.39K — | $1.17 — | $1.22 — | $63.34M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $77 50.96 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.67 — |
+4.41
|
$43.24M — | $2.8K — | $0.64 — | $0.67 — | $43.24M — | 0 | -$2.63 — | |
| Urban One UONE | $1.67 — |
-1.48
|
$40.8M — | $31.89K — | $1.62 — | $1.71 — | $40.8M — | 0 | -$2.63 — | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| Scienjoy Holding SJ | $0.88 — |
-1.56
|
$36.81M — | $5.89K — | $0.8699 — | $0.92 — | $36.81M — | 10.95 | $0.08 — | |
| Salem Media SALM | $0.9399 — |
+1.08
|
$27.79M — | $882 — | $0.93 — | $0.9399 — | $27.79M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+0.75
|
$23.27M 25.44M USD | $198.17K 216.62K USD | $0.13 0.15 USD | $0.14 0.15 USD | $23.27M 25.44M USD | 0 | -$0.39 -0.4 USD | |
| Loop Media LPTV | $0.02999 — |
+28.63
|
$3.44M — | $404 — | $0.02999 — | $0.02999 — | $3.44M — | 0 | -$0.23 — | |
| Freedom FHLD | $0.05 — |
-31.96
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
0
|
$2.46M 2.69M USD | $120.98K 132.25K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $2.46M 2.69M USD | 0 | -$1.19 -1.3 USD | |
| Cumulus Media CMLS | $0.13 — |
+2.36
|
$2.27M — | $418 — | $0.13 — | $0.13 — | $2.27M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $490K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $41,623.58 9157.7 USD |
+0.86
|
$6.44T 1.42T USD | $0 0 USD | $41,061.65 9034.07 USD | $41,623.58 9157.7 USD | $6.44T 1.42T USD | 19359.80 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,201 21.61 USD |
-2.23
|
$802.78B 5.42B USD | $550.3K 3.71K USD | $3,180 21.47 USD | $3,272 22.09 USD | $802.78B 5.42B USD | 17.45 | $183.34 1.24 USD | |
| RTL Group S.A. RRTL.F | $31.7 34.65 USD |
-0.31
|
$4.94B 5.4B USD | $109 119.15 USD | $31.7 34.65 USD | $31.85 34.82 USD | $4.94B 5.4B USD | 14.74 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
-0.51
|
$4.92B 5.37B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.92B 5.37B USD | 17.81 | $1.1 1.2 USD | |
| RTL Group S.A. RRTU.F | $2.66 2.91 USD |
-0.75
|
$4.91B 5.37B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.91B 5.37B USD | 12.66 | $0.21 0.23 USD | |
| RTL Group S.A. RGLXY | $3.2 — |
0
|
$5.06B — | $1.03K — | $3.2 — | $3.2 — | $5.06B — | 12.80 | $0.25 — | |
| TBS Holdings,Inc. 9401.T | $4,649 31.38 USD |
+0.91
|
$744.06B 5.02B USD | $264.1K 1.78K USD | $4,580 30.92 USD | $4,705 31.76 USD | $744.06B 5.02B USD | 17.01 | $273.2 1.84 USD | |
| Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.29B — | $2 — | $11 — | $13.29 — | $4.29B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.19 — |
-0.44
|
$4.23B — | $734 — | $11.19 — | $11.19 — | $4.23B — | 7.99 | $1.4 — | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.16B — | $300 — | $1.02 — | $1.02 — | $4.16B — | 7.28 | $0.14 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
0
|
$3.77B 4.12B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.77B 4.12B USD | 0 | -$0.57 -0.6 USD | |
| Fuji Media FJTNY | $9.4 — |
-7.57
|
$4.02B — | $6 — | $9.4 — | $9.4 — | $4.02B — | 0 | -$0.33 — | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
-0.72
|
$3.63B 3.97B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.63B 3.97B USD | 8.05 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.5 10.38 USD |
-1.04
|
$3.62B 3.96B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.62B 3.96B USD | 7.85 | $1.21 1.32 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.45 0.15 USD |
-19.26
|
$134.88B 3.8B USD | $15.23M 428.39K USD | $4.74 0.13 USD | $6.7 0.19 USD | $134.88B 3.8B USD | 0 | -$0.01 -0.0002 USD | |
| Sun TV Network Limited SUNTV.NS | $626.05 7.57 USD |
+0.55
|
$246.88B 2.99B USD | $261.35K 3.16K USD | $619.6 7.5 USD | $632.9 7.66 USD | $246.88B 2.99B USD | 14.48 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $626.2 7.58 USD |
+0.51
|
$246.78B 2.99B USD | $11.79K 142.63 USD | $615.05 7.44 USD | $632.1 7.65 USD | $246.78B 2.99B USD | 14.48 | $43.24 0.52 USD | |
| SES SGBAF | $6.15 — |
+1.65
|
$2.7B — | $10 — | $6.15 — | $6.15 — | $2.7B — | 0 | $0 — | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
+1.41
|
$2.37B 2.59B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.37B 2.59B USD | 5.87 | $2.45 2.68 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.05 8.8 USD |
0
|
$2.3B 2.52B USD | $300 327.94 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.3B 2.52B USD | 21.75 | $0.37 0.4 USD | |
| SES S.A. SES.F | $5.02 5.49 USD |
-2.33
|
$2.1B 2.29B USD | $400 437.25 USD | $5.02 5.49 USD | $5.02 5.49 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $555 0.04 USD |
+2.78
|
$33.94T 2.17B USD | $19.52M 1.25K USD | $535 0.03 USD | $555 0.04 USD | $33.94T 2.17B USD | 6.98 | $79.43 0.005 USD | |
| TV Asahi TVAHF | $19.63 — |
0
|
$2.07B — | $2 — | $14.68 — | $14.68 — | $2.07B — | 11.15 | $1.76 — | |
| TF1 SA FSE.F | $8.39 9.17 USD |
+0.06
|
$1.77B 1.94B USD | $150 163.97 USD | $8.36 9.13 USD | $8.39 9.17 USD | $1.77B 1.94B USD | 9.31 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.85B — | $400 — | $6.48 — | $6.8 — | $1.85B — | 0 | -$0.64 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
-8.16
|
$1.85B — | $7K — | $1.8 — | $1.8 — | $1.85B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.05 7.7 USD |
-0.07
|
$1.6B 1.75B USD | $0 0 USD | $7.05 7.7 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| TV Asahi THDDY | $16.4 — |
-9.49
|
$1.74B — | $193 — | $16.4 — | $16.4 — | $1.74B — | 9.31 | $1.76 — | |
| Métropole Télévision S.A. MMT.F | $12.18 13.31 USD |
-0.65
|
$1.53B 1.67B USD | $552 603.41 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $61.5 3.64 USD |
0
|
$21B 1.24B USD | $2 0.12 USD | $61.5 3.64 USD | $61.5 3.64 USD | $21B 1.24B USD | 16.75 | $3.67 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.3 7.98 USD |
+0.55
|
$574.25M 627.73M USD | $141 154.13 USD | $7.3 7.98 USD | $7.3 7.98 USD | $574.25M 627.73M USD | 13.51 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,430 23.15 USD |
-1.29
|
$91.36B 616.7M USD | $37.3K 251.79 USD | $3,430 23.15 USD | $3,490 23.56 USD | $91.36B 616.7M USD | 17.04 | $201.2 1.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}