Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (5)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telecomunicações (213)
- {{item.name}}
- Todos os setores
- Telecomunicações (213)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $36 39.35 USD |
+0.28
|
$5.57B 6.09B USD | $3.82K 4.18K USD | $35.7 39.02 USD | $36 39.35 USD | $5.57B 6.09B USD | 16.74 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $35.9 39.24 USD |
+0.28
|
$5.56B 6.07B USD | $155.98K 170.51K USD | $35.6 38.92 USD | $36.05 39.41 USD | $5.56B 6.07B USD | 16.69 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $35.88 39.22 USD |
-0.14
|
$5.55B 6.07B USD | $2.4K 2.62K USD | $35.7 39.02 USD | $36 39.35 USD | $5.55B 6.07B USD | 11.03 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,976 20.09 USD |
-0.68
|
$617.42B 4.17B USD | $2.36M 15.95K USD | $2,945 19.88 USD | $2,995 20.22 USD | $617.42B 4.17B USD | 15.19 | $195.82 1.32 USD | |
| SES S.A. 0M6P.IL | $4.41 4.82 USD |
-5.24
|
$2.71B 2.97B USD | $38.42K 42K USD | $4.38 4.79 USD | $4.7 5.13 USD | $2.71B 2.97B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.33 — |
+0.06
|
$2.62B — | $860.54K — | $16.18 — | $16.48 — | $2.62B — | 4.62 | $3.53 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.26 0.45 USD |
+0.93
|
$16.3B 2.27B USD | $22.13M 3.08M USD | $3.21 0.45 USD | $3.29 0.46 USD | $16.3B 2.27B USD | 46.57 | $0.07 0.009 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.22 3.52 USD |
+1.32
|
$2.03B 2.22B USD | $364.27K 398.2K USD | $3.17 3.46 USD | $3.23 3.53 USD | $2.03B 2.22B USD | 12.87 | $0.25 0.27 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,154 7.79 USD |
-1.87
|
$327B 2.21B USD | $2.2M 14.86K USD | $1,147 7.74 USD | $1,205 8.13 USD | $327B 2.21B USD | 18.69 | $61.74 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.29 4.69 USD |
+0.66
|
$2.02B 2.2B USD | $218.34K 238.68K USD | $4.2 4.6 USD | $4.32 4.72 USD | $2.02B 2.2B USD | 17.15 | $0.25 0.27 USD | |
| SES S.A. SESG.PA | $4.48 4.9 USD |
-2.4
|
$1.97B 2.15B USD | $556.05K 607.84K USD | $4.37 4.78 USD | $4.62 5.05 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $4.39 4.8 USD |
-5.22
|
$1.91B 2.09B USD | $2.28K 2.5K USD | $4.39 4.8 USD | $4.59 5.02 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.37 9.15 USD |
+0.06
|
$1.87B 2.05B USD | $662.71K 724.43K USD | $8.35 9.13 USD | $8.45 9.23 USD | $1.87B 2.05B USD | 11.95 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.34 9.12 USD |
-0.71
|
$1.76B 1.92B USD | $367.95K 402.22K USD | $8.32 9.09 USD | $8.45 9.23 USD | $1.76B 1.92B USD | 8.59 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.82 15.11 USD |
-1.29
|
$1.74B 1.9B USD | $339.27K 370.87K USD | $13.34 14.58 USD | $14 15.3 USD | $1.74B 1.9B USD | 10.16 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.8 15.09 USD |
-1.5
|
$1.74B 1.9B USD | $271 296.24 USD | $13.4 14.65 USD | $14 15.3 USD | $1.74B 1.9B USD | 10.00 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.08 6.64 USD |
-0.25
|
$1.64B 1.79B USD | $12.6K 13.78K USD | $6.07 6.63 USD | $6.11 6.68 USD | $1.64B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.07 6.64 USD |
-0.08
|
$1.38B 1.51B USD | $362.58K 396.34K USD | $6.05 6.61 USD | $6.12 6.68 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.45 1.17 USD |
+2.67
|
$10.54B 1.46B USD | $11.23M 1.56M USD | $8.15 1.13 USD | $8.49 1.18 USD | $10.54B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.13 0.99 USD |
+1.57
|
$9.92B 1.38B USD | $12.89M 1.79M USD | $6.97 0.97 USD | $7.16 1 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $106.22 1.29 USD |
-3.04
|
$102.03B 1.23B USD | $8.18M 98.93K USD | $105.91 1.28 USD | $111.14 1.34 USD | $102.03B 1.23B USD | 20.00 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $106.2 1.28 USD |
-3.1
|
$102.01B 1.23B USD | $882.2K 10.67K USD | $105.59 1.28 USD | $111.01 1.34 USD | $102.01B 1.23B USD | 20.03 | $5.3 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.28 4.68 USD |
+1.09
|
$978.52M 1.07B USD | $42.78K 46.76K USD | $4.15 4.53 USD | $4.36 4.77 USD | $978.52M 1.07B USD | 9.51 | $0.45 0.49 USD | |
| fuboTV FUBO | $3.1 — |
-0.96
|
$1.06B — | $17.36M — | $3.08 — | $3.25 — | $1.06B — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.94 1.1 USD |
+0.89
|
$6.37B 886.03M USD | $6.48M 900.58K USD | $7.69 1.07 USD | $8 1.11 USD | $6.37B 886.03M USD | 0 | -$0.02 -0.002 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.27 0.55 USD |
+4.19
|
$69.92B 845.9M USD | $12.07M 146.03K USD | $43.5 0.53 USD | $46.48 0.56 USD | $69.92B 845.9M USD | 0 | -$11.01 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
0
|
$12.95T 827.36M USD | $82.18M 5.25K USD | $202 0.01 USD | $208 0.01 USD | $12.95T 827.36M USD | 21.74 | $9.38 0.0005 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.48 0.62 USD |
+1.59
|
$5.09B 708.35M USD | $31.67M 4.4M USD | $4.33 0.6 USD | $4.52 0.63 USD | $5.09B 708.35M USD | 0 | -$0.7 -0.09 USD | |
| NRJ Group SA NRG.PA | $6.64 7.26 USD |
+0.3
|
$513.84M 561.69M USD | $1.17K 1.28K USD | $6.58 7.19 USD | $6.62 7.24 USD | $513.84M 561.69M USD | 12.29 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.42 0.48 USD |
+0.88
|
$3.35B 466.48M USD | $13.97M 1.94M USD | $3.33 0.46 USD | $3.47 0.48 USD | $3.35B 466.48M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.77 6.51 USD |
-0.23
|
$592.62M 439.76M USD | $13.5K 10.02K USD | $8.77 6.51 USD | $8.93 6.63 USD | $592.62M 439.76M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media GTN | $3.48 — |
+1.31
|
$387.96M — | $825.18K — | $3.38 — | $3.49 — | $387.96M — | 1.03 | $3.36 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.18 2.53 USD |
-5.61
|
$2.36B 328.62M USD | $12M 1.67M USD | $18.1 2.52 USD | $19.49 2.71 USD | $2.36B 328.62M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.67 0.37 USD |
+0.38
|
$1.9B 263.94M USD | $8.29M 1.15M USD | $2.65 0.37 USD | $2.72 0.38 USD | $1.9B 263.94M USD | 0 | -$1.49 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $4.02 0.11 USD |
+1.01
|
$8.04B 226.22M USD | $14.28M 401.93K USD | $3.94 0.11 USD | $4.04 0.11 USD | $8.04B 226.22M USD | 80.40 | $0.05 0.001 USD | |
| The E.W. Scripps Company SSP | $2.23 — |
+4.21
|
$195.22M — | $623.92K — | $2.1 — | $2.29 — | $195.22M — | 2.20 | $1.01 — | |
| CuriosityStream CURI | $3.23 — |
-8.76
|
$186.13M — | $410.89K — | $3.17 — | $3.5 — | $186.13M — | 0 | -$0.24 — | |
| TVB 0511.HK | $2.95 0.38 USD |
0
|
$1.38B 176.14M USD | $324K 41.43K USD | $2.94 0.38 USD | $2.98 0.38 USD | $1.38B 176.14M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.06 — |
+2.91
|
$147.26M — | $484.52K — | $1.02 — | $1.09 — | $147.26M — | 0 | -$6.68 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.5 0.18 USD |
-3.14
|
$9.07B 109.72M USD | $2.34M 28.26K USD | $14.41 0.17 USD | $15.14 0.18 USD | $9.07B 109.72M USD | 0 | -$1.42 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.71 0.62 USD |
+0.56
|
$3.21B 100.89M USD | $2.5M 78.6K USD | $18.72 0.59 USD | $20.5 0.64 USD | $3.21B 100.89M USD | 0 | -$0.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.68 0.13 USD |
+4.46
|
$3.22B 90.48M USD | $11.6M 326.4K USD | $4.52 0.13 USD | $4.74 0.13 USD | $3.22B 90.48M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.41 — |
-1.64
|
$73.5M — | $2.16K — | $11.4 — | $11.6 — | $73.5M — | 20.74 | $0.55 — | |
| MediaCo Holding MDIA | $1.09 — |
-1.8
|
$50.89M — | $16.36K — | $1.09 — | $1.13 — | $50.89M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Salem Media SALM | $1.57 — |
+4.67
|
$42.73M — | $25.68K — | $1.54 — | $1.6 — | $42.73M — | 0 | -$1.68 — | |
| DV8 Public Company Limited DV8.BK | $1.05 0.03 USD |
+31.25
|
$1.39B 39M USD | $18.26M 513.91K USD | $0.76 0.02 USD | $1.05 0.03 USD | $1.39B 39M USD | 0 | $0 0 USD | |
| Scienjoy Holding SJ | $0.9 — |
-4.79
|
$37.59M — | $13.78K — | $0.88 — | $0.9499 — | $37.59M — | 6.88 | $0.13 — | |
| Urban One, Inc. UONEK | $0.5 — |
-1.02
|
$34.85M — | $42.09K — | $0.4899 — | $0.51 — | $34.85M — | 0 | -$2.22 — | |
| Urban One UONE | $1.5 — |
-5.06
|
$33.43M — | $17.62K — | $1.49 — | $1.56 — | $33.43M — | 0 | -$2.22 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
0
|
$17.39M 19.01M USD | $918 1K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.13 — |
+94.7
|
$7.33M — | $15K — | $0.13 — | $0.13 — | $7.33M — | 1.04 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
-7.18
|
$3.95M — | $135 — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.22 — |
-1.25
|
$3.85M — | $921.19K — | $0.2099 — | $0.2399 — | $3.85M — | 0 | -$16.78 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.2099 0.23 USD |
-8.58
|
$952.36K 1.04M USD | $43.06K 47.07K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $952.36K 1.04M USD | 0 | -$0.4 -0.4 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $14.05M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,925 8563.98 USD |
+0.17
|
$6.03T 1.33T USD | $0 0 USD | $38,760.49 8527.79 USD | $38,999.05 8580.27 USD | $6.03T 1.33T USD | 18104.65 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.15 — |
-6.32
|
$6.42B — | $150 — | $4.15 — | $4.15 — | $6.42B — | 16.60 | $0.25 — | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
0
|
$5.54B 6.06B USD | $113 123.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.54B 6.06B USD | 16.19 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 5.59B USD | 26.84 | $0.76 0.83 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
-0.06
|
$827.61B 5.59B USD | $503.1K 3.4K USD | $3,237 21.85 USD | $3,306 22.32 USD | $827.61B 5.59B USD | 26.66 | $123.75 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,761 32.14 USD |
+0.08
|
$758.84B 5.12B USD | $345.8K 2.33K USD | $4,704 31.75 USD | $4,788 32.32 USD | $758.84B 5.12B USD | 17.57 | $270.9 1.83 USD | |
| Fuji Media FJTNY | $10.95 — |
0
|
$4.54B — | $100 — | $10.95 — | $10.95 — | $4.54B — | 16.10 | $0.68 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.29B — | $100 — | $17.4 — | $17.4 — | $4.29B — | 12.97 | $1.36 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+0.55
|
$3.8B 4.16B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.8B 4.16B USD | 15.16 | $1.2 1.31 USD | |
| ITV plc ITVPY | $10.66 — |
+2.21
|
$4.09B — | $1.6K — | $10.66 — | $10.68 — | $4.09B — | 7.78 | $1.37 — | |
| ITV ITVPF | $0.8399 — |
0
|
$4B — | $300 — | $1.02 — | $1.02 — | $4B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-4.81
|
$3.53B 3.85B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $3.53B 3.85B USD | 7.91 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-9.18
|
$3.31B 3.61B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.31B 3.61B USD | 7.35 | $1.21 1.32 USD | |
| Sun TV Network Limited SUNTV.NS | $644.3 7.79 USD |
+0.08
|
$254.44B 3.08B USD | $91.33K 1.1K USD | $640.2 7.75 USD | $652.35 7.89 USD | $254.44B 3.08B USD | 14.52 | $44.36 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $644.1 7.79 USD |
-0.16
|
$253.83B 3.07B USD | $9.05K 109.44 USD | $640.35 7.75 USD | $651.95 7.89 USD | $253.83B 3.07B USD | 14.53 | $44.32 0.54 USD | |
| TEGNA Inc. GTT.F | $14.3 15.63 USD |
+1.42
|
$2.35B 2.56B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.35B 2.56B USD | 4.59 | $3.11 3.4 USD | |
| SES SGBAF | $5.02 — |
0
|
$2.29B — | $3.76K — | $5.44 — | $5.58 — | $2.29B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.1 7.76 USD |
+0.71
|
$2.02B 2.21B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.02B 2.21B USD | 18.68 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $22.44M 1.43K USD | $530 0.03 USD | $555 0.04 USD | $32.71T 2.09B USD | 22.17 | $24.13 0.001 USD | |
| TF1 SA FSE.F | $8.34 9.12 USD |
+1.83
|
$1.77B 1.94B USD | $200 218.63 USD | $8.34 9.12 USD | $8.34 9.12 USD | $1.77B 1.94B USD | 8.59 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.98 15.28 USD |
+0.58
|
$1.77B 1.94B USD | $38 41.54 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.77B 1.94B USD | 10.27 | $1.36 1.49 USD | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.11 | $1.48 — | |
| TV Asahi THDDY | $17.25 — |
0
|
$1.85B — | $193 — | $16.4 — | $16.4 — | $1.85B — | 11.65 | $1.48 — | |
| TV Asahi Holdings Corporation 9409.T | $2,619 17.68 USD |
-2.49
|
$266.16B 1.8B USD | $716.1K 4.83K USD | $2,616 17.66 USD | $2,681 18.1 USD | $266.16B 1.8B USD | 12.30 | $212.92 1.44 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+7.41
|
$1.48B 1.62B USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.48B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.56B — | $400 — | $6.48 — | $6.8 — | $1.56B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.62 — |
0
|
$1.56B — | $5.8K — | $1.52 — | $1.6 — | $1.56B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $6.1 6.66 USD |
+0.16
|
$1.38B 1.51B USD | $0 0 USD | $6.09 6.66 USD | $6.11 6.68 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.05 6.61 USD |
+0.08
|
$1.38B 1.51B USD | $2.09K 2.28K USD | $6.04 6.6 USD | $6.09 6.66 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $60.07 3.56 USD |
-2.45
|
$20.51B 1.21B USD | $604 35.76 USD | $60.07 3.56 USD | $60.41 3.58 USD | $20.51B 1.21B USD | 0 | -$10.55 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.28 0.55 USD |
+4.04
|
$69.82B 844.73M USD | $780.1K 9.44K USD | $43.76 0.53 USD | $46.5 0.56 USD | $69.82B 844.73M USD | 0 | -$11.01 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005 0.0054 USD |
0
|
$677.97M 741.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $677.97M 741.12M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,905 26.36 USD |
-0.38
|
$104.2B 703.35M USD | $57.3K 386.79 USD | $3,865 26.09 USD | $3,930 26.53 USD | $104.2B 703.35M USD | 19.41 | $201.11 1.36 USD | |
| NRJ Group SA NR8.F | $6.5 7.11 USD |
+0.31
|
$507.66M 554.94M USD | $141 154.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $507.66M 554.94M USD | 12.03 | $0.54 0.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}