Página de resultados 15 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL.BA | ARS 9,520.00 11.25 USD |
-0.26
|
ARS 4.00T 4.73B USD | ARS 249.65K 295.09 USD | ARS 9,355.00 11.06 USD | ARS 9,765.00 11.54 USD | ARS 4.00T 4.73B USD | 0.017 | ARS 551.47K 651.85 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Autotrader Group plc 2UA0.F | €1.27 1.47 USD |
0
|
€4.06B 4.69B USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.06B 4.69B USD | 12.69 | €0.10 0.12 USD | ||
| Iridium Communications Inc. 6IC.F | €38.40 44.33 USD |
-1.29
|
€4.06B 4.69B USD | €615.00 709.92 USD | €38.40 44.33 USD | €38.40 44.33 USD | €4.06B 4.69B USD | 44.65 | €0.86 0.99 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.30 2.65 USD |
+2.68
|
€4.02B 4.65B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.02B 4.65B USD | 7.93 | €0.29 0.33 USD | ||
| Liberty Broadband Corporation LBRDB | $31.48 — |
+0.77
|
$4.64B — | $400.00 — | $30.00 — | $31.48 — | $4.64B — | 0 | -$16.53 — | ||
| Dentsu DNTUF | $17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.87 — | ||
| Array Digital Infrastructure, Inc. US7.F | €43.40 50.1 USD |
-0.46
|
€3.91B 4.51B USD | €48.00 55.41 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.91B 4.51B USD | 12.61 | €3.44 3.97 USD | ||
| Liberty Broadband Corporation 8L8C.F | €27.20 31.4 USD |
+2.26
|
€3.90B 4.51B USD | €24.00 27.7 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.90B 4.51B USD | 0 | -€14.34 -16.5 USD | ||
| CyberAgent CYAGF | $8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
| Liberty Broadband Corporation 8L8.F | €27.00 31.17 USD |
+2.27
|
€3.87B 4.47B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.34 -16.5 USD | ||
| JCDecaux SE DCS0.F | €9.10 10.5 USD |
-1.62
|
€3.87B 4.47B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.87B 4.47B USD | 14.91 | €0.61 0.7 USD | ||
| JCDecaux SE DCS.F | €18.05 20.84 USD |
-1.1
|
€3.84B 4.43B USD | €300.00 346.3 USD | €18.05 20.84 USD | €18.05 20.84 USD | €3.84B 4.43B USD | 14.67 | €1.23 1.42 USD | ||
| Rightmove RTMVF | $5.95 — |
+4.57
|
$4.43B — | $100.00 — | $5.95 — | $5.95 — | $4.43B — | 16.08 | $0.37 — | ||
| CyberAgent, Inc. CL2.F | €7.45 8.6 USD |
-0.67
|
€3.78B 4.36B USD | €260.00 300.13 USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.78B 4.36B USD | 16.93 | €0.44 0.51 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
| WPP plc W1PP34.SA | R$19.34 3.92 USD |
+7.56
|
R$21.12B 4.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.12B 4.28B USD | 0 | -R$1.38 -0.2 USD | ||
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
| Rightmove plc 3JDA.F | €4.94 5.71 USD |
+0.35
|
€3.68B 4.25B USD | €1.50K 1.73K USD | €4.94 5.71 USD | €4.94 5.71 USD | €3.68B 4.25B USD | 15.44 | €0.32 0.37 USD | ||
| Globe Telecom, Inc. GTMEY | $29.32 — |
+26.82
|
$4.24B — | $1.00 — | $29.32 — | $29.32 — | $4.24B — | 10.04 | $2.92 — | ||
| Kakaku.com, Inc. KKC.F | €17.60 20.32 USD |
0
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 34.50 | €0.51 0.59 USD | ||
| SES SGBAF | $9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.41 — | ||
| Kakaku.com KKKUF | $20.64 — |
-3.51
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
| ITV plc IJ7.F | €0.95 1.1 USD |
-0.52
|
€3.56B 4.11B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.56B 4.11B USD | 13.58 | €0.07 0.08 USD | ||
| Kingsoft Corporation Limited 3K1.F | €2.62 3.02 USD |
0
|
€3.55B 4.1B USD | €1.72K 1.99K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.55B 4.1B USD | 13.78 | €0.19 0.22 USD | ||
| ITV plc IJ70.F | €9.50 10.97 USD |
-0.52
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 13.97 | €0.68 0.78 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
| Globe Telecom GTMEF | $28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
| WPP plc 0WPA.F | €16.00 18.47 USD |
+2.56
|
€3.45B 3.98B USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.45B 3.98B USD | 0 | -€1.16 -1.3 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $62.00 — |
+1.64
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
| AI Era ABQQ | $0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
| Manchester United plc MUF.F | €19.72 22.76 USD |
+1.49
|
€3.40B 3.93B USD | €30.00 34.63 USD | €19.72 22.76 USD | €19.72 22.76 USD | €3.40B 3.93B USD | 0 | -€0.12 -0.1 USD | ||
| WPP plc 0WP.F | €3.14 3.62 USD |
+7.17
|
€3.39B 3.91B USD | €5.41K 6.25K USD | €3.14 3.62 USD | €3.14 3.62 USD | €3.39B 3.91B USD | 0 | -€0.23 -0.2 USD | ||
| CyberAgent, Inc. CYGIY | $3.85 — |
0
|
$3.90B — | $20.00 — | $3.85 — | $3.85 — | $3.90B — | 15.40 | $0.25 — | ||
| SES S.A. SES.F | €8.11 9.36 USD |
-1.16
|
€3.36B 3.88B USD | €700.00 808.03 USD | €8.11 9.36 USD | €8.11 9.36 USD | €3.36B 3.88B USD | 0 | -€0.36 -0.4 USD | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Kingsoft KSFTF | $2.80 — |
0
|
$3.80B — | $200.00 — | $2.80 — | $2.80 — | $3.80B — | 13.33 | $0.21 — | ||
| NC Corporation 036570.KS | ₩257,000 193.99 USD |
-2.84
|
₩5T 3.78B USD | ₩129K 97.5 USD | ₩248,500 187.58 USD | ₩265,000 200.03 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
| WPP plc WPPGF | $3.47 — |
0
|
$3.74B — | $1.50K — | $3.47 — | $3.47 — | $3.74B — | 0 | -$0.27 — | ||
| China Communications Services CUCSF | $0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
| PLDT Inc. PLO.F | €14.90 17.2 USD |
0
|
€3.22B 3.72B USD | €5.00 5.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €3.22B 3.72B USD | 8.05 | €1.85 2.14 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,805.00 0.12 USD |
+3.44
|
IDR 58.21T 3.72B USD | IDR 23.82M 1.52K USD | IDR 1,705.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 58.21T 3.72B USD | 10.23 | IDR 176.42 0.01 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,107 20.97 USD |
-1.21
|
¥551B 3.72B USD | ¥700K 4.72K USD | ¥3,036 20.49 USD | ¥3,143 21.22 USD | ¥551B 3.72B USD | 22.86 | ¥136 0.92 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €27.40 31.63 USD |
+1.48
|
€3.20B 3.69B USD | €82.00 94.66 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.20B 3.69B USD | 24.24 | €1.13 1.3 USD | ||
| JCDecaux SE JCDXF | $17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
| China Communications Services Corporation Limited CMW.F | €0.46 0.53 USD |
+4.76
|
€3.17B 3.66B USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.17B 3.66B USD | 6.54 | €0.07 0.08 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.00 25.4 USD |
0
|
€3.13B 3.62B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.73B 3.6B USD | 22.88 | MX$22.72 1.35 USD | ||
| freenet AG FRTAY | $15.18 — |
0
|
$3.58B — | $5.00 — | $16.67 — | $16.67 — | $3.58B — | 11.95 | $1.27 — | ||
| Fuji Media FJTNY | $12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
| Internet Initiative Japan IIJIY | $39.20 — |
-2
|
$3.47B — | $187.00 — | $39.20 — | $39.20 — | $3.47B — | 23.05 | $1.70 — | ||
| freenet AG FNTN.F | €25.46 29.39 USD |
+0.55
|
€3.00B 3.47B USD | €30.00 34.63 USD | €25.14 29.02 USD | €25.46 29.39 USD | €3.00B 3.47B USD | 11.57 | €2.20 2.54 USD | ||
| freenet AG FNTN.VI | €25.24 29.14 USD |
-0.32
|
€2.98B 3.44B USD | €100.00 115.43 USD | €25.24 29.14 USD | €25.24 29.14 USD | €2.98B 3.44B USD | 11.47 | €2.20 2.54 USD | ||
| Internet Initiative Japan Inc. I6I.F | €16.60 19.16 USD |
-1.19
|
€2.94B 3.4B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.94B 3.4B USD | 22.43 | €0.74 0.85 USD | ||
| People Incorporated I1AC34.SA | R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
| SEEK Limited SLD.F | €8.10 9.35 USD |
+1.25
|
€2.92B 3.37B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.92B 3.37B USD | 0 | -€0.14 -0.1 USD | ||
| freenet AG FNA.F | €12.20 14.08 USD |
0
|
€2.88B 3.32B USD | €5.00 5.77 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.88B 3.32B USD | 10.89 | €1.12 1.29 USD | ||
| JOYY Inc. JOYY.VI | €57.00 65.8 USD |
0
|
€2.87B 3.31B USD | €20.00 23.09 USD | €57.00 65.8 USD | €58.00 66.95 USD | €2.87B 3.31B USD | 15.07 | €3.78 4.36 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,401 16.21 USD |
+1.48
|
¥491B 3.31B USD | ¥241K 1.63K USD | ¥2,378 16.05 USD | ¥2,416 16.31 USD | ¥491B 3.31B USD | 19.59 | ¥123 0.83 USD | ||
| JOYY Inc. 0YYA.F | €56.50 65.22 USD |
+0.89
|
€2.85B 3.29B USD | €332.00 383.24 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.85B 3.29B USD | 14.90 | €3.79 4.37 USD | ||
| Internet Initiative Japan IIJIF | $18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| Kadokawa Corporation 9468.T | ¥3,268 22.06 USD |
-1.06
|
¥480B 3.24B USD | ¥418K 2.82K USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥480B 3.24B USD | 380.44 | ¥9 0.06 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €31.60 36.48 USD |
-0.63
|
€2.80B 3.23B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.80B 3.23B USD | 21.49 | €1.47 1.7 USD | ||
| Telecom Argentina TCMFF | $1.50 — |
-14.29
|
$3.23B — | $400.00 — | $1.00 — | $1.50 — | $3.23B — | 13.63 | $0.11 — | ||
| Internet Initiative Japan Inc. IIJ.SG | €31.40 36.25 USD |
-1.88
|
€2.78B 3.21B USD | €0.00 0 USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.78B 3.21B USD | 21.36 | €1.47 1.7 USD | ||
| SEEK SKLTF | $8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
| Sega Sammy SGAMF | $15.42 — |
+14.22
|
$3.13B — | $100.00 — | $15.42 — | $15.42 — | $3.13B — | 0 | -$0.17 — | ||
| People Incorporated 4LRA.F | €36.18 41.76 USD |
-0.9
|
€2.69B 3.11B USD | €71.00 81.96 USD | €36.18 41.76 USD | €36.18 41.76 USD | €2.69B 3.11B USD | 25.65 | €1.41 1.63 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.40 — |
+8.97
|
$3.09B — | $100.00 — | $3.40 — | $3.40 — | $3.09B — | 0 | -$0.37 — | ||
| XD Inc. 3OE.MU | €5.45 6.29 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.63B 3.03B USD | 13.97 | €0.39 0.45 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
| Manchester United plc MANUN.MX | MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.45 -0.1 USD | ||
| China Literature CHLLF | $2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €7.70 8.89 USD |
-0.65
|
€2.57B 2.97B USD | €757.00 873.83 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.57B 2.97B USD | 10.84 | €0.71 0.82 USD | ||
| Helios Towers plc 8HT.F | €2.52 2.9 USD |
-0.98
|
€2.57B 2.97B USD | €4.00K 4.62K USD | €2.52 2.9 USD | €2.52 2.9 USD | €2.57B 2.97B USD | 83.83 | €0.03 0.03 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Sinch AB (publ) 1I9A.F | €3.58 4.13 USD |
-2.18
|
€2.57B 2.96B USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.57B 2.96B USD | 89.54 | €0.04 0.05 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,540.00 0.16 USD |
+1.2
|
IDR 46.23T 2.95B USD | IDR 8.91M 569.64 USD | IDR 2,440.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 46.23T 2.95B USD | 0 | -IDR 337.00 -0.02 USD | ||
| China Literature Limited C2X.F | €2.50 2.89 USD |
-0.79
|
€2.55B 2.94B USD | €365.00 421.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.55B 2.94B USD | 0 | -€0.10 -0.1 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.97 5.74 USD |
+0.44
|
€2.55B 2.94B USD | €100.00 115.43 USD | €4.97 5.74 USD | €4.97 5.74 USD | €2.55B 2.94B USD | 10.35 | €0.48 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $3.59 — |
-3.49
|
$2.91B — | $3.02K — | $3.59 — | $3.95 — | $2.91B — | 0 | -$0.04 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
| Fuji Media FJTNF | $19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
| Meitu MEIUF | $0.61 — |
0
|
$2.78B — | $836.00 — | $1.05 — | $1.05 — | $2.78B — | 30.53 | $0.02 — | ||
| Sega Sammy Holdings Inc. RYU.F | €11.74 13.55 USD |
-3.85
|
€2.38B 2.75B USD | €45.00 51.95 USD | €11.74 13.55 USD | €11.74 13.55 USD | €2.38B 2.75B USD | 0 | -€0.15 -0.1 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Proximus BGAOF | $8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Meitu, Inc. M5U.F | €0.50 0.58 USD |
-4.07
|
€2.28B 2.64B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.28B 2.64B USD | 25.09 | €0.02 0.02 USD | ||
| Hakuhodo DY HKUOY | $14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 496.00 0.03 USD |
-0.8
|
IDR 40.19T 2.57B USD | IDR 13.93M 890.18 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 27.00 0.001 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,479.05 17.89 USD |
-1.5
|
₹208.01B 2.52B USD | ₹21.25K 257.05 USD | ₹1,472.00 17.81 USD | ₹1,513.40 18.31 USD | ₹208.01B 2.52B USD | 45.81 | ₹32.28 0.39 USD | ||
| Vivendi SE VIV.VI | €2.15 2.48 USD |
+0.19
|
€2.14B 2.47B USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.59 | €0.02 0.02 USD | ||
| Netmarble Corporation 251270.KS | ₩40,000 30.19 USD |
-1.48
|
₩3T 2.47B USD | ₩243K 183.61 USD | ₩39,000 29.44 USD | ₩40,800 30.8 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
| Chorus CHRUF | $5.66 — |
+1.54
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||