Página de resultados 15 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke KPN N.V. KPN.F | $3.43 3.75 USD |
-0.84
|
$13.49B 14.74B USD | $200 218.63 USD | $3.43 3.74 USD | $3.43 3.75 USD | $13.49B 14.74B USD | 16.33 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.34 3.65 USD |
-0.6
|
$13.41B 14.66B USD | $850 929.16 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.41B 14.66B USD | 15.90 | $0.21 0.23 USD | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.63B — | $128 — | $10.78 — | $10.78 — | $14.63B — | 28.35 | $0.38 — | |
| Informa IFJPY | $21.47 — |
-1.42
|
$14.63B — | $7.59K — | $21.47 — | $21.48 — | $14.63B — | 28.25 | $0.76 — | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.37B 14.61B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.37B 14.61B USD | 28.14 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.7 17.16 USD |
+1.95
|
$13.36B 14.61B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.36B 14.61B USD | 41.31 | $0.38 0.42 USD | |
| Telefônica Brasil S.A. TSPA.F | $8 8.75 USD |
-1.23
|
$13.32B 14.56B USD | $900 983.82 USD | $8 8.75 USD | $8 8.75 USD | $13.32B 14.56B USD | 14.54 | $0.55 0.6 USD | |
| Autohome Inc. A1TH34.SA | $14.65 2.97 USD |
-2.33
|
$70.97B 14.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.97B 14.38B USD | 54.25 | $0.27 0.05 USD | |
| NEXON NEXOF | $16.97 — |
-3.06
|
$14.24B — | $45.11K — | $16.97 — | $16.97 — | $14.24B — | 41.37 | $0.41 — | |
| Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $953 — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
| Adevinta ASA AD5B.F | $9.78 10.69 USD |
+0.31
|
$11.98B 13.09B USD | $100 109.31 USD | $9.78 10.69 USD | $9.78 10.69 USD | $11.98B 13.09B USD | 0 | -$0.11 -0.1 USD | |
| Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$12.97B — | $450 — | $4.66 — | $4.66 — | $12.97B — | 0 | -$0.06 — | |
| WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.84 31.52 USD |
-1.44
|
$10.88B 11.9B USD | $25 27.33 USD | $28.84 31.52 USD | $28.84 31.52 USD | $10.88B 11.9B USD | 11.13 | $2.59 2.83 USD | |
| WPP plc 0WP.F | $9.7 10.6 USD |
-1.02
|
$10.49B 11.46B USD | $26 28.42 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.49B 11.46B USD | 80.83 | $0.12 0.13 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.73 2.98 USD |
0
|
$10.49B 11.46B USD | $0 0 USD | $2.73 2.98 USD | $2.76 3.01 USD | $10.49B 11.46B USD | 9.08 | $0.3 0.33 USD | |
| WPP plc 0WPA.F | $48.6 53.13 USD |
-1.22
|
$10.48B 11.46B USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $10.48B 11.46B USD | 82.37 | $0.59 0.64 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
+0.44
|
$10.31B 11.27B USD | $610 666.81 USD | $10.03 10.96 USD | $10.08 11.01 USD | $10.31B 11.27B USD | 23.88 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.67 2.92 USD |
-2.7
|
$10.27B 11.23B USD | $6.77K 7.4K USD | $2.67 2.92 USD | $2.67 2.92 USD | $10.27B 11.23B USD | 8.90 | $0.3 0.33 USD | |
| Vivendi SE VVU.DE | $10.03 10.96 USD |
0
|
$10.27B 11.22B USD | $8.57K 9.37K USD | $10.03 10.96 USD | $10.1 11.04 USD | $10.27B 11.22B USD | 23.86 | $0.42 0.46 USD | |
| Vivendi SE VIV.VI | $10.07 11 USD |
-0.2
|
$10.25B 11.2B USD | $0 0 USD | $10.07 11 USD | $10.07 11 USD | $10.25B 11.2B USD | 23.96 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
-0.52
|
$10.21B 11.17B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.21B 11.17B USD | 22.73 | $0.42 0.46 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$53.67B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.67B 10.88B USD | 0 | -$0.29 -0.05 USD | |
| Twilio Inc. T1WL34.SA | $12.29 2.49 USD |
-1.29
|
$52.83B 10.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.83B 10.71B USD | 0 | -$8.19 -1.6 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Twilio Inc. TWH.F | $55.14 60.28 USD |
-0.72
|
$9.46B 10.34B USD | $15 16.4 USD | $55.14 60.28 USD | $55.14 60.28 USD | $9.46B 10.34B USD | 0 | -$3.69 -4.03 USD | |
| Vodacom Group Limited 5VD.F | $4.76 5.2 USD |
+0.85
|
$9.41B 10.29B USD | $250 273.28 USD | $4.76 5.2 USD | $4.76 5.2 USD | $9.41B 10.29B USD | 11.33 | $0.42 0.46 USD | |
| Konami Group Corporation 9766.T | $11,165 75.37 USD |
-1.15
|
$1.51T 10.22B USD | $251.3K 1.7K USD | $11,135 75.16 USD | $11,340 76.55 USD | $1.51T 10.22B USD | 25.60 | $435.99 2.94 USD | |
| Twilio Inc. TWLO.VI | $54.45 59.52 USD |
-2.03
|
$9.33B 10.2B USD | $17 18.58 USD | $54.45 59.52 USD | $54.45 59.52 USD | $9.33B 10.2B USD | 0 | -$3.69 -4.03 USD | |
| Twilio Inc. TWLO.MX | $996.31 58.99 USD |
0
|
$171.33B 10.14B USD | $54 3.2 USD | $0 0 USD | $0 0 USD | $171.33B 10.14B USD | 0 | -$66.34 -3.9 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,399.65 77.43 USD |
-0.09
|
$826.37B 10B USD | $798.56K 9.66K USD | $6,347 76.79 USD | $6,465 78.22 USD | $826.37B 10B USD | 144.78 | $44.2 0.53 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,398.05 77.41 USD |
-0.12
|
$826.16B 10B USD | $29.67K 358.99 USD | $6,346.4 76.78 USD | $6,462 78.18 USD | $826.16B 10B USD | 144.75 | $44.2 0.53 USD | |
| Telia Company AB (publ) TLS.F | $2.28 2.49 USD |
-0.04
|
$9.07B 9.91B USD | $32 34.98 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.07B 9.91B USD | 0 | -$0.01 -0.01 USD | |
| Zillow Group, Inc. 0ZG.F | $38.13 41.68 USD |
-1.65
|
$9.02B 9.87B USD | $15 16.4 USD | $38.13 41.68 USD | $38.13 41.68 USD | $9.02B 9.87B USD | 0 | -$0.64 -0.6 USD | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.85B — | $1K — | $2.25 — | $2.25 — | $9.85B — | 0 | -$0.01 — | |
| Zillow Group, Inc. 0ZG2.F | $38.8 42.41 USD |
-1.91
|
$9B 9.84B USD | $45 49.19 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9B 9.84B USD | 0 | -$0.64 -0.6 USD | |
| Konami KONMY | $36.16 — |
+0.77
|
$9.8B — | $582 — | $36.16 — | $36.16 — | $9.8B — | 25.82 | $1.4 — | |
| Konami KNAMF | $61.77 — |
-3.26
|
$9.79B — | $130 — | $61.77 — | $61.77 — | $9.79B — | 22.06 | $2.8 — | |
| Zillow Group, Inc. Z.MX | $747.5 44.26 USD |
0
|
$165B 9.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165B 9.77B USD | 0 | -$11.43 -0.6 USD | |
| Konami Group Corporation KOA.F | $65 71.05 USD |
-1.52
|
$8.88B 9.71B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $8.88B 9.71B USD | 25.29 | $2.57 2.81 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| HKT Trust and HKT Limited HKTTY | $11.99 — |
+3.36
|
$9.09B — | $239 — | $11.99 — | $11.99 — | $9.09B — | 14.27 | $0.84 — | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.15 USD |
+0.73
|
$8.21B 8.98B USD | $6 6.56 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.21B 8.98B USD | 13.10 | $0.08 0.09 USD | |
| CAR CSXXY | $45.41 — |
+2.02
|
$8.87B — | $1.19K — | $45.41 — | $45.41 — | $8.87B — | 36.03 | $1.26 — | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
-0.95
|
$8.09B 8.84B USD | $450 491.91 USD | $20.8 22.74 USD | $21 22.96 USD | $8.09B 8.84B USD | 35.86 | $0.58 0.63 USD | |
| KRAFTON, Inc. 259960.KS | $254,500 192.11 USD |
+0.79
|
$11.62T 8.77B USD | $78.62K 59.35 USD | $249,500 188.33 USD | $255,000 192.48 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| Paramount Global C1BS34.SA | $62.16 12.6 USD |
+1.17
|
$43.17B 8.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.17B 8.75B USD | 0 | -$5.77 -1.1 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Roku, Inc. R1KU34.SA | $14.83 3.01 USD |
-1.72
|
$42.76B 8.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.76B 8.67B USD | 0 | -$1.02 -0.2 USD | |
| MTN Group Limited LL6A.SG | $4.3 4.7 USD |
+1.9
|
$7.91B 8.65B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $7.91B 8.65B USD | 39.09 | $0.11 0.12 USD | |
| Paramount Global 0VV.F | $19.74 21.58 USD |
+1.23
|
$7.88B 8.62B USD | $100 109.31 USD | $19.74 21.58 USD | $19.74 21.58 USD | $7.88B 8.62B USD | 0 | -$1.04 -1.1 USD | |
| Auto Trader Group plc 2UA.F | $8.6 9.4 USD |
+2.38
|
$7.82B 8.55B USD | $155 169.44 USD | $8.4 9.18 USD | $8.6 9.4 USD | $7.82B 8.55B USD | 28.66 | $0.3 0.33 USD | |
| Paramount Global 0VVB.F | $11.09 12.12 USD |
+0.33
|
$7.81B 8.54B USD | $817 893.09 USD | $11.09 12.12 USD | $11.09 12.12 USD | $7.81B 8.54B USD | 0 | -$1.04 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $80.75 88.27 USD |
+0.25
|
$7.78B 8.5B USD | $140 153.04 USD | $80.75 88.27 USD | $80.8 88.33 USD | $7.78B 8.5B USD | 28.23 | $2.86 3.13 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.45 0.24 USD |
-1.17
|
$301.83B 8.49B USD | $75.07M 2.11M USD | $8.35 0.23 USD | $8.6 0.24 USD | $301.83B 8.49B USD | 0 | -$0.48 -0.01 USD | |
| MTN Group Limited LL6.F | $4.3 4.7 USD |
0
|
$7.77B 8.49B USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $7.77B 8.49B USD | 39.09 | $0.11 0.12 USD | |
| Paramount Global PARA.VI | $11.16 12.2 USD |
-0.29
|
$7.76B 8.49B USD | $0 0 USD | $11.16 12.2 USD | $11.16 12.2 USD | $7.76B 8.49B USD | 0 | -$1.04 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.6 88.11 USD |
-0.06
|
$7.75B 8.47B USD | $0 0 USD | $80.6 88.11 USD | $80.6 88.11 USD | $7.75B 8.47B USD | 28.18 | $2.86 3.13 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.34 | $3.11 — | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.45B — | $3.47K — | $4.34 — | $4.34 — | $8.45B — | 36.16 | $0.12 — | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
+0.99
|
$7.72B 8.43B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.72B 8.43B USD | 29.14 | $0.07 0.08 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.42B — | $506 — | $20.69 — | $20.7 — | $8.42B — | 26.52 | $0.78 — | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.01 5.47 USD |
-0.74
|
$41.41B 8.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.41B 8.39B USD | 0.36 | $74.21 15.04 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,200 39.4 USD |
+0.58
|
$11.11T 8.39B USD | $313.5K 236.64 USD | $51,700 39.03 USD | $52,300 39.48 USD | $11.11T 8.39B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $53.85 58.87 USD |
-0.39
|
$7.67B 8.38B USD | $22 24.05 USD | $53.85 58.87 USD | $53.85 58.87 USD | $7.67B 8.38B USD | 0 | -$3.67 -4.01 USD | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$8.36B — | $396 — | $0.1 — | $0.1 — | $8.36B — | 0 | -$0.01 — | |
| Match Group, Inc. M1TC34.SA | $7.75 1.57 USD |
-2.76
|
$41.18B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.18B 8.35B USD | 13.36 | $0.58 0.12 USD | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.33B — | $962 — | $12.38 — | $12.38 — | $8.33B — | 18.47 | $0.67 — | |
| Pearson plc PES.DE | $11.19 12.23 USD |
0
|
$7.53B 8.23B USD | $200 218.63 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.53B 8.23B USD | 18.04 | $0.62 0.68 USD | |
| Roku, Inc. ROKU.MX | $965 57.14 USD |
-1.53
|
$138.38B 8.19B USD | $31 1.84 USD | $965 57.14 USD | $970 57.44 USD | $138.38B 8.19B USD | 0 | -$65.9 -3.9 USD | |
| The New York Times Company NYT.F | $45.17 49.38 USD |
+0.47
|
$7.48B 8.18B USD | $75 81.99 USD | $45.17 49.38 USD | $45.17 49.38 USD | $7.48B 8.18B USD | 32.49 | $1.39 1.52 USD | |
| Pearson plc PESA.F | $10.6 11.59 USD |
-0.93
|
$7.44B 8.14B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.44B 8.14B USD | 17.09 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.06 12.08 USD |
-1.03
|
$7.44B 8.13B USD | $155 169.44 USD | $11.06 12.08 USD | $11.06 12.08 USD | $7.44B 8.13B USD | 17.83 | $0.62 0.68 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.7 8.42 USD |
+0.65
|
$7.41B 8.1B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.41B 8.1B USD | 14.25 | $0.54 0.59 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.4B 8.09B USD | $6 6.56 USD | $8 8.75 USD | $8.1 8.85 USD | $7.4B 8.09B USD | 14.81 | $0.54 0.59 USD | |
| Match Group, Inc. MTC2.VI | $27.74 30.32 USD |
-0.2
|
$7.37B 8.06B USD | $0 0 USD | $27.74 30.32 USD | $27.74 30.32 USD | $7.37B 8.06B USD | 13.20 | $2.1 2.3 USD | |
| Match Group, Inc. MTCH1.MX | $507 30.02 USD |
0
|
$134.69B 7.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.69B 7.98B USD | 13.42 | $37.77 2.24 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.46 4.55 USD |
-1.4
|
$38.5B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.5B 7.8B USD | 8.94 | $2.51 0.51 USD | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| The Liberty SiriusXM Group LSXMB | $24.28 — |
0
|
$7.7B — | $4 — | $24.28 — | $24.28 — | $7.7B — | 9.48 | $2.56 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $322.2 30.91 USD |
+0.19
|
$78.6B 7.54B USD | $11 1.06 USD | $322.2 30.91 USD | $323.8 31.06 USD | $78.6B 7.54B USD | 0 | -$10.43 -1.0005 USD | |
| Liberty Broadband Corporation LBRDB | $51.5 — |
-4.63
|
$7.53B — | $221 — | $51.5 — | $51.51 — | $7.53B — | 8.72 | $5.9 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.2 52.69 USD |
-1.23
|
$6.84B 7.48B USD | $28 30.61 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.84B 7.48B USD | 8.87 | $5.43 5.94 USD | |
| Liberty Broadband Corporation 8L8.F | $48.4 52.91 USD |
-1.63
|
$6.82B 7.45B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $6.82B 7.45B USD | 8.91 | $5.43 5.94 USD | |
| Schibsted ASA SBSNY | $31.82 — |
+4.52
|
$7.42B — | $475 — | $29.37 — | $31.82 — | $7.42B — | 4.71 | $6.75 — | |
| Elisa Oyj EIA.F | $41.88 45.78 USD |
-0.05
|
$6.72B 7.35B USD | $23 25.14 USD | $41.88 45.78 USD | $41.88 45.78 USD | $6.72B 7.35B USD | 18.28 | $2.29 2.5 USD | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.3B — | $972 — | $45.17 — | $45.17 — | $7.3B — | 18.13 | $2.49 — | |
| Dentsu Group Inc. DEN.F | $24.6 26.89 USD |
+1.65
|
$6.61B 7.22B USD | $26 28.42 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.61B 7.22B USD | 0 | -$0.38 -0.4 USD | |
| Capcom CCOEF | $17.25 — |
+5.01
|
$7.22B — | $750 — | $16.69 — | $17.25 — | $7.22B — | 25.75 | $0.67 — | |
| Capcom Co., Ltd. CPK.F | $15.52 16.96 USD |
-1.43
|
$6.52B 7.13B USD | $60 65.59 USD | $15.52 16.96 USD | $15.52 16.96 USD | $6.52B 7.13B USD | 25.43 | $0.61 0.67 USD | |
| Schibsted ASA XPGB.F | $27.78 30.37 USD |
-0.57
|
$6.49B 7.1B USD | $120 131.18 USD | $27.78 30.37 USD | $27.78 30.37 USD | $6.49B 7.1B USD | 4.48 | $6.19 6.77 USD | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.09B — | $5.4K — | $26.92 — | $26.92 — | $7.09B — | 0 | -$0.41 — | |
| Schibsted ASA XPG.F | $28.6 31.26 USD |
-0.97
|
$6.47B 7.07B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.47B 7.07B USD | 4.62 | $6.19 6.77 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.33 — |
+0.87
|
$6.94B — | $5.47K — | $2.33 — | $2.33 — | $6.94B — | 23.30 | $0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||