Página de resultados 15 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Global C1BS34.SA | $65.73 13.32 USD |
-2.07
|
$47.84B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.84B 9.7B USD | 0 | -$53.03 -10.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $12.29 13.43 USD |
-0.36
|
$8.79B 9.61B USD | $200 218.63 USD | $12.29 13.43 USD | $12.29 13.43 USD | $8.79B 9.61B USD | 24.08 | $0.51 0.56 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Match Group, Inc. MTCH1.MX | $615 36.42 USD |
-12.75
|
$160.25B 9.49B USD | $227 13.44 USD | $615 36.42 USD | $615 36.42 USD | $160.25B 9.49B USD | 15.01 | $40.96 2.43 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.45 6.17 USD |
+0.3
|
$46.72B 9.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72B 9.47B USD | 9.45 | $3.22 0.65 USD | |
| WPP plc W1PP34.SA | $41.55 8.42 USD |
+0.95
|
$46.15B 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.15B 9.35B USD | 11.44 | $3.63 0.74 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.95 25.08 USD |
-4.44
|
$8.55B 9.35B USD | $10 10.93 USD | $22.95 25.08 USD | $22.95 25.08 USD | $8.55B 9.35B USD | 13.65 | $1.68 1.84 USD | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.29B — | $625 — | $10 — | $10 — | $9.29B — | 24.43 | $0.55 — | |
| Tele2 AB (publ) NCY.F | $6.05 6.61 USD |
-1.63
|
$8.46B 9.25B USD | $244 266.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.46B 9.25B USD | 24.19 | $0.25 0.27 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135 13.18 USD |
+1.5
|
$94.37B 9.21B USD | $1.35K 131.39 USD | $132 12.88 USD | $135 13.18 USD | $94.37B 9.21B USD | 24.50 | $5.51 0.54 USD | |
| Bilibili Inc. B1IL34.SA | $21.62 4.38 USD |
-2.17
|
$45.08B 9.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.08B 9.14B USD | 0 | -$0.51 -0.1 USD | |
| Auto Trader Group plc 2UA.F | $8.9 9.73 USD |
+4.71
|
$8.33B 9.11B USD | $200 218.63 USD | $8.45 9.24 USD | $8.9 9.73 USD | $8.33B 9.11B USD | 24.05 | $0.37 0.4 USD | |
| Match Group, Inc. M1TC34.SA | $8.81 1.79 USD |
+0.43
|
$44.8B 9.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.8B 9.08B USD | 15.45 | $0.57 0.12 USD | |
| KT Corporation 030200.KS | $48,900 36.91 USD |
+0.41
|
$12.02T 9.07B USD | $229.43K 173.18 USD | $48,000 36.23 USD | $49,050 37.02 USD | $12.02T 9.07B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,700 42.04 USD |
0
|
$11.86T 8.95B USD | $277.44K 209.42 USD | $55,500 41.89 USD | $56,000 42.27 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| WPP plc WPPGF | $8.2 — |
0
|
$8.85B — | $1K — | $11.2 — | $11.2 — | $8.85B — | 12.81 | $0.64 — | |
| Roku, Inc. R35.F | $55.29 60.44 USD |
-15.54
|
$8.07B 8.82B USD | $265 289.68 USD | $55.29 60.44 USD | $62 67.77 USD | $8.07B 8.82B USD | 0 | -$0.82 -0.8 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46.4 50.72 USD |
+0.87
|
$7.93B 8.67B USD | $28 30.61 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.93B 8.67B USD | 25.21 | $1.84 2.01 USD | |
| Toho Co., Ltd. 9602.T | $7,565 51.07 USD |
+0.21
|
$1.28T 8.66B USD | $552.3K 3.73K USD | $7,545 50.93 USD | $7,725 52.15 USD | $1.28T 8.66B USD | 25.43 | $297.43 2.01 USD | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
-1.83
|
$7.81B 8.54B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.81B 8.54B USD | 23.77 | $0.09 0.1 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,200 0.59 USD |
+1.38
|
$130.49T 8.34B USD | $7.6K 0.49 USD | $9,050 0.58 USD | $9,200 0.59 USD | $130.49T 8.34B USD | 149.25 | $61.64 0.003 USD | |
| Paramount Global 0VVB.F | $10.73 11.73 USD |
-2.93
|
$7.47B 8.16B USD | $400 437.25 USD | $10.6 11.59 USD | $10.73 11.73 USD | $7.47B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Paramount Global PARA.VI | $10.54 11.52 USD |
-3.23
|
$7.47B 8.16B USD | $0 0 USD | $10.54 11.52 USD | $10.72 11.72 USD | $7.47B 8.16B USD | 0 | -$8.67 -9.4 USD | |
| Paramount Global 0VV.F | $19.98 21.84 USD |
-3.24
|
$7.47B 8.16B USD | $100 109.31 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.47B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| WPP plc 0WP.F | $6.8 7.43 USD |
+3.03
|
$7.44B 8.13B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.44B 8.13B USD | 11.52 | $0.59 0.64 USD | |
| KT Corporation KTC.F | $15.1 16.51 USD |
-5.03
|
$7.42B 8.12B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.42B 8.12B USD | 25.16 | $0.6 0.66 USD | |
| Elisa Oyj EIA.F | $45.86 50.13 USD |
+0.31
|
$7.38B 8.07B USD | $39 42.63 USD | $43.56 47.62 USD | $45.86 50.13 USD | $7.38B 8.07B USD | 20.56 | $2.23 2.44 USD | |
| Airtel Africa AAFRF | $2.2 — |
0
|
$8.06B — | $105 — | $2.15 — | $2.15 — | $8.06B — | 110.00 | $0.02 — | |
| WPP plc 0WPA.F | $33.6 36.73 USD |
+1.2
|
$7.3B 7.98B USD | $114 124.62 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.3B 7.98B USD | 11.35 | $2.96 3.24 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| The New York Times Company NYT.F | $44.3 48.43 USD |
-4.22
|
$7.3B 7.98B USD | $48 52.47 USD | $44.3 48.43 USD | $44.3 48.43 USD | $7.3B 7.98B USD | 27.34 | $1.62 1.77 USD | |
| Bilibili Inc. 71BA.F | $17.3 18.91 USD |
-2.26
|
$7.27B 7.95B USD | $115 125.71 USD | $16.8 18.36 USD | $17.3 18.91 USD | $7.27B 7.95B USD | 0 | -$0.41 -0.4 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| CAR CSXXY | $41.34 — |
0
|
$7.81B — | $300 — | $48 — | $48 — | $7.81B — | 49.80 | $0.83 — | |
| Airtel Africa Plc 9AA.F | $1.95 2.13 USD |
-2.5
|
$7.14B 7.81B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.96 2.14 USD | $7.14B 7.81B USD | 195.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| CAR Group Limited WN6.F | $18.7 20.44 USD |
-2.6
|
$7.1B 7.77B USD | $580 634.02 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.1B 7.77B USD | 49.21 | $0.38 0.42 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3599 0.39 USD |
-1.92
|
$7.08B 7.74B USD | $283 309.36 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.04 3.32 USD |
-3.18
|
$7.08B 7.74B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.08B 7.74B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.52 3.85 USD |
+2.92
|
$7.08B 7.74B USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $7.08B 7.74B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.32 0.35 USD |
+1.66
|
$7.08B 7.74B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| HYBE Co., Ltd. 352820.KS | $246,000 185.69 USD |
+3.8
|
$10.21T 7.71B USD | $313.83K 236.89 USD | $235,000 177.39 USD | $246,500 186.07 USD | $10.21T 7.71B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $17 18.58 USD |
-5.56
|
$7.02B 7.68B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $7.02B 7.68B USD | 0 | -$0.41 -0.4 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Match Group, Inc. MTC2.VI | $27.47 30.02 USD |
-4.52
|
$6.93B 7.58B USD | $243 265.63 USD | $27.3 29.84 USD | $28.05 30.66 USD | $6.93B 7.58B USD | 14.68 | $1.87 2.04 USD | |
| Telecom Italia S.p.A. TIAOF | $0.34 — |
0
|
$7.54B — | $15.03K — | $0.28 — | $0.28 — | $7.54B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A TIAIY | $3.9 — |
0
|
$7.54B — | $420 — | $3.86 — | $3.86 — | $7.54B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.54B — | $2.5K — | $0.2999 — | $0.2999 — | $7.54B — | 0 | -$0.03 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Elisa Oyj ELMUF | $45.17 — |
0
|
$7.46B — | $166 — | $45.17 — | $45.17 — | $7.46B — | 18.13 | $2.49 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.38 16.81 USD |
+2.33
|
$6.45B 7.05B USD | $5 5.47 USD | $15.38 16.81 USD | $15.38 16.81 USD | $6.45B 7.05B USD | 13.25 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
-2.07
|
$6.45B 7.05B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.45B 7.05B USD | 12.24 | $0.58 0.63 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$6.93B — | $1K — | $8.9 — | $8.9 — | $6.93B — | 28.70 | $0.31 — | |
| Rightmove plc 3JDA.F | $8 8.75 USD |
-1.23
|
$6.33B 6.92B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $6.33B 6.92B USD | 27.58 | $0.29 0.32 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Schibsted ASA 0R9I.IL | $289.6 27.78 USD |
+3.69
|
$70.65B 6.78B USD | $16.23K 1.56K USD | $0 0 USD | $0 0 USD | $70.65B 6.78B USD | 0 | -$10.43 -1.0005 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.52B — | $100 — | $3.2 — | $3.2 — | $6.52B — | 27.99 | $0.15 — | |
| Quebecor Inc. QBR-A.TO | $37.72 27.99 USD |
+2.5
|
$8.72B 6.47B USD | $3.94K 2.93K USD | $37.7 27.98 USD | $38 28.2 USD | $8.72B 6.47B USD | 11.67 | $3.23 2.4 USD | |
| Schibsted ASA 0MHM.IL | $301.2 28.89 USD |
+3.68
|
$67.33B 6.46B USD | $1.35K 129.41 USD | $0 0 USD | $0 0 USD | $67.33B 6.46B USD | 0 | -$10.64 -1.02 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.32 4.72 USD |
-2.7
|
$5.88B 6.43B USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.88B 6.43B USD | 30.85 | $0.14 0.15 USD | |
| Telekom Austria AG TA1.DE | $8.84 9.66 USD |
+0.11
|
$5.87B 6.42B USD | $2.55K 2.79K USD | $8.57 9.37 USD | $8.84 9.66 USD | $5.87B 6.42B USD | 9.40 | $0.94 1.03 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $97.43K 106.51K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Zegona Communications plc 1ZG.SG | $7.35 8.03 USD |
+0.68
|
$5.85B 6.39B USD | $760 830.78 USD | $7.3 7.98 USD | $7.5 8.2 USD | $5.85B 6.39B USD | 66.81 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.F | $8.65 9.46 USD |
-0.69
|
$5.8B 6.34B USD | $1.15K 1.26K USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.8B 6.34B USD | 9.20 | $0.94 1.03 USD | |
| Dentsu DNTUF | $24.43 — |
0
|
$6.34B — | $100 — | $28.55 — | $28.55 — | $6.34B — | 0 | -$4.9 — | |
| Telekom Austria AG 0NKL.IL | $8.74 9.55 USD |
0
|
$5.8B 6.34B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 9.39 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Schibsted ASA XPG.F | $25.4 27.77 USD |
-0.16
|
$5.74B 6.27B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.74B 6.27B USD | 14.43 | $1.76 1.92 USD | |
| Schibsted ASA XPGB.F | $24.58 26.87 USD |
-0.41
|
$5.73B 6.26B USD | $52 56.84 USD | $24.58 26.87 USD | $24.58 26.87 USD | $5.73B 6.26B USD | 13.96 | $1.76 1.92 USD | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.24B — | $758 — | $33 — | $33 — | $6.24B — | 17.28 | $1.88 — | |
| Schibsted ASA SBSNY | $27.68 — |
0
|
$6.19B — | $775 — | $26.4 — | $26.4 — | $6.19B — | 14.49 | $1.91 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Quebecor Inc. QB3.F | $23.8 26.02 USD |
0
|
$5.62B 6.14B USD | $707 772.85 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.62B 6.14B USD | 11.44 | $2.08 2.27 USD | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| RTL Group S.A. RGLXY | $3.49 — |
0
|
$5.9B — | $770 — | $3.7 — | $3.84 — | $5.9B — | 15.17 | $0.23 — | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
-3.88
|
$5.36B 5.86B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $5.36B 5.86B USD | 0 | -$0.42 -0.4 USD | |
| RTL Group S.A. RRTL.F | $34.4 37.6 USD |
-1.15
|
$5.32B 5.82B USD | $1.59K 1.74K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.32B 5.82B USD | 16.00 | $2.15 2.35 USD | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 51.12 | $1.13 — | |
| CD Projekt S.A. 7CD0.F | $12.3 13.45 USD |
+0.82
|
$5.21B 5.69B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.21B 5.69B USD | 47.30 | $0.26 0.28 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,938 46.83 USD |
+0.52
|
$833.18B 5.62B USD | $327.5K 2.21K USD | $6,850 46.24 USD | $7,035 47.49 USD | $833.18B 5.62B USD | 64.85 | $106.98 0.72 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $42.34 46.28 USD |
-1.72
|
$5.14B 5.62B USD | $4 4.37 USD | $42.34 46.28 USD | $42.34 46.28 USD | $5.14B 5.62B USD | 64.15 | $0.66 0.72 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.6B — | $5 — | $45.5 — | $45.5 — | $5.6B — | 64.06 | $0.72 — | |
| Square Enix SQNNY | $21.29 — |
0
|
$5.6B — | $314 — | $23.37 — | $25.47 — | $5.6B — | 59.14 | $0.36 — | |
| RTL Group S.A. RRTU.F | $3.16 3.45 USD |
-5.39
|
$5.12B 5.59B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.12B 5.59B USD | 15.04 | $0.21 0.23 USD | |
| CD Projekt S.A. 7CD.F | $49.73 54.36 USD |
-3.55
|
$5.07B 5.55B USD | $709 775.03 USD | $49.73 54.36 USD | $51.5 56.3 USD | $5.07B 5.55B USD | 47.36 | $1.05 1.15 USD | |
| Tata Communications Limited TATACOMM.BO | $1,592.85 19.27 USD |
-2.34
|
$453.96B 5.49B USD | $2.67K 32.3 USD | $1,592.85 19.27 USD | $1,631 19.73 USD | $453.96B 5.49B USD | 42.65 | $37.34 0.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||