Página de resultados 6 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 1.54 0.15 USD |
-4.24
|
SEK 6.98B 681.79M USD | SEK 4.99M 486.82K USD | SEK 1.53 0.15 USD | SEK 1.62 0.16 USD | SEK 6.98B 681.79M USD | 0 | -SEK 0.34 -0.03 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.81 0.62 USD |
-1.03
|
HK$5.30B 677.11M USD | HK$642.50K 82.15K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.30B 677.11M USD | 10.68 | HK$0.45 0.06 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.17 0.62 USD |
-0.95
|
CN¥4.56B 672.7M USD | CN¥11.79M 1.74M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥4.56B 672.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.26 1.37 USD |
-3.24
|
CN¥4.54B 670.18M USD | CN¥7.30M 1.08M USD | CN¥9.23 1.36 USD | CN¥9.70 1.43 USD | CN¥4.54B 670.18M USD | 0 | CN¥0.00 0 USD | ||
| Reservoir Media RSVR | $10.18 — |
+0.2
|
$667.81M — | $59.93K — | $10.14 — | $10.41 — | $667.81M — | 78.30 | $0.13 — | ||
| Acast AB (publ) ACAST.ST | SEK 37.25 3.64 USD |
-1.97
|
SEK 6.80B 663.46M USD | SEK 140.51K 13.72K USD | SEK 37.00 3.61 USD | SEK 38.65 3.77 USD | SEK 6.80B 663.46M USD | 0 | -SEK 0.02 -0.001 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.43 2.57 USD |
-0.63
|
CN¥4.49B 661.75M USD | CN¥5.51M 812.32K USD | CN¥17.29 2.55 USD | CN¥17.80 2.63 USD | CN¥4.49B 661.75M USD | 145.25 | CN¥0.12 0.02 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 24.36 2.34 USD |
-2.95
|
NOK 6.88B 659.72M USD | NOK 2.57M 246.84K USD | NOK 24.24 2.33 USD | NOK 25.20 2.42 USD | NOK 6.88B 659.72M USD | 55.36 | NOK 0.44 0.04 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 60.55 5.91 USD |
-2.89
|
SEK 6.75B 659.19M USD | SEK 291.93K 28.5K USD | SEK 60.45 5.9 USD | SEK 62.85 6.13 USD | SEK 6.75B 659.19M USD | 32.37 | SEK 1.87 0.18 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.84 1.45 USD |
-0.4
|
CN¥4.37B 645.27M USD | CN¥2.49M 367.1K USD | CN¥9.81 1.45 USD | CN¥10.09 1.49 USD | CN¥4.37B 645.27M USD | 18.22 | CN¥0.54 0.08 USD | ||
| The Marcus MCS | $20.61 — |
+1.28
|
$633.31M — | $207.59K — | $20.34 — | $20.92 — | $633.31M — | 46.84 | $0.44 — | ||
| NRJ Group SA NRG.PA | €7.08 8.17 USD |
0
|
€548.18M 632.78M USD | €1.02K 1.18K USD | €7.06 8.15 USD | €7.10 8.2 USD | €548.18M 632.78M USD | 18.15 | €0.39 0.45 USD | ||
| Groupon GRPN | $16.61 — |
+2.66
|
$630.91M — | $1.42M — | $15.59 — | $16.79 — | $630.91M — | 0 | -$2.64 — | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.39 USD |
-0.24
|
€536.43M 619.22M USD | €269.57K 311.18K USD | €2.08 2.4 USD | €2.11 2.44 USD | €536.43M 619.22M USD | 10.89 | €0.19 0.22 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.13 0.9 USD |
+10.05
|
CN¥4.05B 597.59M USD | CN¥18.13M 2.68M USD | CN¥5.83 0.86 USD | CN¥6.13 0.9 USD | CN¥4.05B 597.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.92 0.39 USD |
+0.16
|
₹49.30B 596.45M USD | ₹9.88M 119.51K USD | ₹32.11 0.39 USD | ₹32.11 0.39 USD | ₹49.30B 596.45M USD | 32.24 | ₹0.99 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.29 2.26 USD |
+1.87
|
CN¥4.01B 591.05M USD | CN¥12.33M 1.82M USD | CN¥15.02 2.22 USD | CN¥15.78 2.33 USD | CN¥4.01B 591.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥22.34 3.3 USD |
-5.1
|
CN¥3.96B 584.93M USD | CN¥13.17M 1.94M USD | CN¥22.32 3.29 USD | CN¥23.82 3.51 USD | CN¥3.96B 584.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
| iHeartMedia IHRT | $3.83 — |
-4.01
|
$578.91M — | $1.31M — | $3.72 — | $4.19 — | $578.91M — | 0 | -$1.83 — | ||
| HUYA HUYA | $2.49 — |
0
|
$572.18M — | $849.67K — | $2.44 — | $2.52 — | $572.18M — | 0 | -$0.08 — | ||
| DoubleDown Interactive DDI | $11.48 — |
+0.88
|
$568.87M — | $91.13K — | $11.25 — | $11.50 — | $568.87M — | 4.99 | $2.30 — | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.94 1.09 USD |
-0.95
|
€486.34M 561.4M USD | €447.91K 517.03K USD | €0.93 1.08 USD | €0.95 1.1 USD | €486.34M 561.4M USD | 8.54 | €0.11 0.13 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.41 2.42 USD |
-7.02
|
CN¥3.77B 556.27M USD | CN¥9.08M 1.34M USD | CN¥16.34 2.41 USD | CN¥17.64 2.6 USD | CN¥3.77B 556.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥3.86 0.57 USD |
-3.98
|
CN¥3.72B 548.96M USD | CN¥21.40M 3.16M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥3.72B 548.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cineplex Inc. CGX.TO | CA$11.62 8.62 USD |
+1.57
|
CA$737.48M 547.25M USD | CA$259.81K 192.8K USD | CA$11.44 8.49 USD | CA$11.79 8.75 USD | CA$737.48M 547.25M USD | 0 | -CA$0.38 -0.2 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.34 0.79 USD |
-1.29
|
CN¥3.69B 543.89M USD | CN¥10.39M 1.53M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥3.69B 543.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| NerdWallet NRDS | $8.20 — |
+2.76
|
$539.55M — | $933.26K — | $7.94 — | $8.34 — | $539.55M — | 8.54 | $0.96 — | ||
| Cars.com CARS | $9.64 — |
+3.66
|
$538.91M — | $577.17K — | $9.31 — | $9.68 — | $538.91M — | 22.41 | $0.43 — | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.67 0.54 USD |
-3.93
|
CN¥3.60B 531.2M USD | CN¥20.87M 3.08M USD | CN¥3.65 0.54 USD | CN¥3.86 0.57 USD | CN¥3.60B 531.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥8.92 1.32 USD |
-1.11
|
CN¥3.57B 526.86M USD | CN¥3.40M 501.3K USD | CN¥8.89 1.31 USD | CN¥9.25 1.36 USD | CN¥3.57B 526.86M USD | 297.33 | CN¥0.03 0.004 USD | ||
| Cineplex CPXGF | $8.29 — |
+1.34
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥6.52 0.96 USD |
-6.46
|
CN¥3.55B 524.15M USD | CN¥17.84M 2.63M USD | CN¥6.50 0.96 USD | CN¥6.91 1.02 USD | CN¥3.55B 524.15M USD | 217.33 | CN¥0.03 0.004 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.00 0.11 USD |
-0.5
|
THB 18.40B 517.76M USD | THB 4.75M 133.76K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 18.40B 517.76M USD | 15.38 | THB 0.26 0.007 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.27 0.93 USD |
-3.09
|
CN¥3.50B 516.91M USD | CN¥6.42M 946.71K USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥3.50B 516.91M USD | 627.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.44 0.51 USD |
-1.43
|
CN¥3.50B 516.54M USD | CN¥9.19M 1.36M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Soft-World International Corporation 5478.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$16.18B 514.17M USD | NT$478.60K 15.21K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$16.18B 514.17M USD | 13.68 | NT$7.89 0.25 USD | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$7.54 0.96 USD |
-4.68
|
HK$3.97B 507.2M USD | HK$453.00K 57.92K USD | HK$7.54 0.96 USD | HK$7.93 1.01 USD | HK$3.97B 507.2M USD | 22.84 | HK$0.33 0.04 USD | ||
| Advantage ADV | $37.86 — |
+1.56
|
$503.36M — | $96.31K — | $35.69 — | $38.92 — | $503.36M — | 0 | -$19.05 — | ||
| MediaAlpha MAX | $9.31 — |
+1.53
|
$503.32M — | $712.33K — | $8.96 — | $9.47 — | $503.32M — | 14.32 | $0.65 — | ||
| Italian Exhibition Group S.p.A. IEG.MI | €14.15 16.33 USD |
+0.35
|
€432.20M 498.91M USD | €8.34K 9.62K USD | €13.80 15.93 USD | €14.30 16.51 USD | €432.20M 498.91M USD | 14.00 | €1.01 1.17 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥7.95 1.17 USD |
-3.86
|
CN¥3.37B 497.87M USD | CN¥4.23M 624.71K USD | CN¥7.94 1.17 USD | CN¥8.33 1.23 USD | CN¥3.37B 497.87M USD | 99.37 | CN¥0.08 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.70 0.69 USD |
-0.63
|
CN¥3.36B 496.46M USD | CN¥30.83M 4.55M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥3.36B 496.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.41 1.98 USD |
-2.75
|
CN¥3.26B 480.34M USD | CN¥1.37M 202.41K USD | CN¥13.39 1.98 USD | CN¥13.86 2.05 USD | CN¥3.26B 480.34M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.07 1.23 USD |
-0.65
|
R$2.36B 478.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.89M USD | 9.79 | R$0.62 0.13 USD | ||
| Shutterstock SSTK | $13.01 — |
-1.59
|
$477.96M — | $255.30K — | $12.94 — | $13.35 — | $477.96M — | 0 | -$0.62 — | ||
| oOh!media Limited OML.AX | A$1.35 0.9 USD |
-0.73
|
A$721.01M 477.21M USD | A$932.37K 323.32K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$721.01M 477.21M USD | 45.50 | A$0.03 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.83 0.86 USD |
-0.68
|
CN¥3.21B 473.9M USD | CN¥3.02M 445.09K USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥3.21B 473.9M USD | 30.68 | CN¥0.19 0.03 USD | ||
| IGG Inc 0799.HK | HK$3.29 0.42 USD |
+0.61
|
HK$3.68B 470.58M USD | HK$1.28M 163.79K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$3.68B 470.58M USD | 6.45 | HK$0.51 0.07 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 91.85 2.88 USD |
-2.34
|
TRY 14.97B 470.17M USD | TRY 7.33M 230.28K USD | TRY 84.65 2.66 USD | TRY 93.90 2.95 USD | TRY 14.97B 470.17M USD | 0 | -TRY 0.64 -0.02 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.52 0.81 USD |
-1.43
|
CN¥3.18B 469.13M USD | CN¥4.66M 687.64K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥3.18B 469.13M USD | 36.79 | CN¥0.15 0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.35 USD |
+0.34
|
€402.38M 464.48M USD | €119.00 137.37 USD | €0.29 0.34 USD | €0.30 0.35 USD | €402.38M 464.48M USD | 0 | -€0.02 -0.02 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.08 0.03 USD |
-0.92
|
TRY 14.58B 457.88M USD | TRY 101.96M 3.2M USD | TRY 1.07 0.03 USD | TRY 1.10 0.03 USD | TRY 14.58B 457.88M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Gogo GOGO | $3.38 — |
-2.32
|
$456.43M — | $1.81M — | $3.33 — | $3.56 — | $456.43M — | 33.75 | $0.10 — | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.36 1.97 USD |
-1.33
|
CN¥3.09B 455.47M USD | CN¥3.50M 515.93K USD | CN¥13.31 1.96 USD | CN¥13.80 2.04 USD | CN¥3.09B 455.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Cogeco Inc. CGO.TO | CA$64.54 47.89 USD |
+0.26
|
CA$611.21M 453.56M USD | CA$5.90K 4.38K USD | CA$63.96 47.46 USD | CA$65.18 48.37 USD | CA$611.21M 453.56M USD | 7.39 | CA$8.73 6.48 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.50 1.7 USD |
-4.01
|
CN¥3.01B 444.32M USD | CN¥11.31M 1.67M USD | CN¥11.43 1.69 USD | CN¥12.03 1.77 USD | CN¥3.01B 444.32M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.50 14.87 USD |
+0.69
|
PLN 1.74B 442.74M USD | PLN 8.60K 2.19K USD | PLN 57.20 14.54 USD | PLN 58.60 14.89 USD | PLN 1.74B 442.74M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.47 0.22 USD |
-3.92
|
CN¥3.00B 442.64M USD | CN¥11.66M 1.72M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AMC Global Media AMCX | $9.92 — |
+2.48
|
$435.76M — | $424.33K — | $9.74 — | $10.04 — | $435.76M — | 11.14 | $0.89 — | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.47 0.51 USD |
-1.7
|
CN¥2.93B 431.69M USD | CN¥12.58M 1.86M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.93B 431.69M USD | 57.83 | CN¥0.06 0.008 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.03 3.5 USD |
-0.98
|
€369.51M 426.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €369.51M 426.54M USD | 33.66 | €0.09 0.1 USD | ||
| Bumble BMBL | $2.79 — |
-2.11
|
$423.19M — | $2.16M — | $2.74 — | $2.90 — | $423.19M — | 0 | -$5.74 — | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.88 1.02 USD |
+6.34
|
CN¥2.87B 422.97M USD | CN¥61.10M 9.02M USD | CN¥6.38 0.94 USD | CN¥7.12 1.05 USD | CN¥2.87B 422.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Gray Media GTN | $4.07 — |
+2.01
|
$418.15M — | $776.85K — | $4.03 — | $4.15 — | $418.15M — | 0 | -$1.52 — | ||
| Desktop S.A. DESK3.SA | R$17.80 3.61 USD |
-0.73
|
R$2.06B 417.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.99M USD | 34.90 | R$0.51 0.1 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.44 1.1 USD |
-2.74
|
CN¥2.80B 413.11M USD | CN¥2.66M 392.03K USD | CN¥7.44 1.1 USD | CN¥7.71 1.14 USD | CN¥2.80B 413.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.90 0.43 USD |
-2.35
|
CN¥2.77B 409.34M USD | CN¥13.14M 1.94M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.77B 409.34M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Route Mobile Limited ROUTE.NS | ₹533.15 6.45 USD |
+0.02
|
₹33.59B 406.38M USD | ₹1.27K 15.4 USD | ₹530.15 6.41 USD | ₹533.15 6.45 USD | ₹33.59B 406.38M USD | 14.04 | ₹37.95 0.46 USD | ||
| ATN ATNI | $26.31 — |
+2.1
|
$404.67M — | $52.32K — | $26.01 — | $26.52 — | $404.67M — | 0 | -$0.98 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.50 4.76 USD |
-0.09
|
R$1.99B 404.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.27M USD | 12.50 | R$1.88 0.38 USD | ||
| Sohu.com SOHU | $13.29 — |
+1.76
|
$399.57M — | $41.63K — | $13.08 — | $13.45 — | $399.57M — | 1.69 | $7.86 — | ||
| Gravity GRVY | $57.40 — |
-1.9
|
$398.87M — | $40.87K — | $56.92 — | $58.80 — | $398.87M — | 8.29 | $6.92 — | ||
| Dave & Buster's Entertainment PLAY | $11.45 — |
+3.71
|
$397.77M — | $917.73K — | $10.96 — | $11.87 — | $397.77M — | 0 | -$1.40 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.83 0.71 USD |
-2.23
|
CN¥2.63B 387.88M USD | CN¥8.53M 1.26M USD | CN¥4.82 0.71 USD | CN¥5.03 0.74 USD | CN¥2.63B 387.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.02 3.49 USD |
-0.33
|
€333.34M 384.79M USD | €235.25K 271.55K USD | €2.99 3.45 USD | €3.05 3.52 USD | €333.34M 384.79M USD | 0 | -€0.01 -0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.71 0.84 USD |
-3.87
|
CN¥2.57B 379.44M USD | CN¥4.28M 631.19K USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥2.57B 379.44M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥25.61 3.78 USD |
-3.68
|
CN¥2.53B 373.94M USD | CN¥1.58M 232.62K USD | CN¥25.52 3.77 USD | CN¥26.87 3.96 USD | CN¥2.53B 373.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tele Columbus AG TC1.HM | €0.55 0.63 USD |
0
|
€322.64M 372.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.69 3.05 USD |
+1.12
|
CN¥2.52B 371.11M USD | CN¥8.96M 1.32M USD | CN¥20.10 2.97 USD | CN¥21.64 3.19 USD | CN¥2.52B 371.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fiverr FVRR | $10.30 — |
+0.49
|
$370.29M — | $563.93K — | $10.12 — | $10.52 — | $370.29M — | 13.37 | $0.77 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.19 2.83 USD |
-0.52
|
CN¥2.49B 368.09M USD | CN¥3.20M 471.92K USD | CN¥19.10 2.82 USD | CN¥20.20 2.98 USD | CN¥2.49B 368.09M USD | 95.95 | CN¥0.20 0.03 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.22 0.28 USD |
0
|
HK$2.84B 362.56M USD | HK$359.37K 45.95K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$2.84B 362.56M USD | 6.34 | HK$0.35 0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥15.85 2.34 USD |
-1.86
|
CN¥2.45B 360.97M USD | CN¥917.72K 135.41K USD | CN¥15.76 2.33 USD | CN¥16.30 2.41 USD | CN¥2.45B 360.97M USD | 49.53 | CN¥0.32 0.05 USD | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| Thaicom Public Company Limited THCOM.BK | THB 11.60 0.33 USD |
-0.85
|
THB 12.71B 357.76M USD | THB 5.15M 145.03K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 12.71B 357.76M USD | 24.68 | THB 0.47 0.01 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 12.61B 354.68M USD | THB 857.80K 24.14K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 12.61B 354.68M USD | 24.46 | THB 0.47 0.01 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.02 0.74 USD |
-0.2
|
CN¥2.38B 350.85M USD | CN¥9.76M 1.44M USD | CN¥4.95 0.73 USD | CN¥5.20 0.77 USD | CN¥2.38B 350.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.09 1.03 USD |
+0.5
|
HK$2.74B 350.06M USD | HK$27.50K 3.52K USD | HK$7.95 1.02 USD | HK$8.09 1.03 USD | HK$2.74B 350.06M USD | 9.40 | HK$0.86 0.11 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥3.33 0.49 USD |
-3.48
|
CN¥2.37B 349.31M USD | CN¥8.96M 1.32M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥2.37B 349.31M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.62 2.01 USD |
-2.16
|
CN¥2.36B 348.4M USD | CN¥2.95M 434.56K USD | CN¥13.57 2 USD | CN¥14.06 2.07 USD | CN¥2.36B 348.4M USD | 123.81 | CN¥0.11 0.02 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.59 0.68 USD |
-4.38
|
CN¥2.34B 344.58M USD | CN¥7.57M 1.12M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥2.34B 344.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.46 2.83 USD |
+0.82
|
€294.99M 340.51M USD | €379.43K 437.98K USD | €2.42 2.79 USD | €2.47 2.85 USD | €294.99M 340.51M USD | 7.91 | €0.31 0.36 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥14.95 2.21 USD |
-1.9
|
CN¥2.31B 340.22M USD | CN¥847.70K 125.08K USD | CN¥14.90 2.2 USD | CN¥15.35 2.26 USD | CN¥2.31B 340.22M USD | 31.80 | CN¥0.47 0.07 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.44 1.84 USD |
-3.04
|
CN¥2.28B 335.87M USD | CN¥4.40M 648.79K USD | CN¥12.39 1.83 USD | CN¥12.99 1.92 USD | CN¥2.28B 335.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
| 7Road Holdings Limited 0797.HK | HK$1.02 0.13 USD |
-1.92
|
HK$2.61B 333.97M USD | HK$5.12M 654.91K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$2.61B 333.97M USD | 51.00 | HK$0.02 0.002 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $566.92K — | $3.55 — | $3.64 — | $332.92M — | 0 | -$0.10 — | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$38.25 1.22 USD |
+5.66
|
NT$10.43B 331.45M USD | NT$695.59K 22.1K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$10.43B 331.45M USD | 0 | -NT$0.06 -0.001 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.78 0.36 USD |
-5.44
|
HK$2.58B 330.07M USD | HK$1.34M 171.85K USD | HK$2.75 0.35 USD | HK$2.87 0.37 USD | HK$2.58B 330.07M USD | 18.53 | HK$0.15 0.02 USD | ||
| Inkeverse Group Limited 3700.HK | HK$1.33 0.17 USD |
-2.21
|
HK$2.58B 329.48M USD | HK$1.36M 173.89K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$2.58B 329.48M USD | 8.86 | HK$0.15 0.02 USD | ||
| trivago TRVG | $4.64 — |
+4.5
|
$328.05M — | $90.53K — | $4.51 — | $4.68 — | $328.05M — | 27.29 | $0.17 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||