País: Reino Unido Bolsa: IOB Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (65)
- {{country.name}}
- Todos os países
- Reino Unido (65)
IOB (65)
- {{item.name}}
- Todas as bolsas de valores
- IOB (65)
Telecomunicações (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.13 45.16 USD |
-1.24
|
€222.04B 256.31B USD | €217.60K 251.18K USD | €39.06 45.08 USD | €40.02 46.2 USD | €222.04B 256.31B USD | 13.68 | €2.86 3.3 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.18 32.53 USD |
+1.48
|
€140.30B 161.95B USD | €317.72K 366.76K USD | €27.88 32.18 USD | €28.23 32.59 USD | €140.30B 161.95B USD | 34.79 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.74 20.48 USD |
-0.13
|
€47.30B 54.6B USD | €342.66K 395.54K USD | €17.47 20.17 USD | €18.07 20.85 USD | €47.30B 54.6B USD | 29.08 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 655.50 822.15 USD |
+1.47
|
CHF 34.41B 43.16B USD | CHF 3.65K 4.58K USD | CHF 646.00 810.23 USD | CHF 656.00 822.78 USD | CHF 34.41B 43.16B USD | 20.37 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.94 4.55 USD |
+0.24
|
€23.42B 27.03B USD | €233.28K 269.28K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.42B 27.03B USD | 15.15 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.44 103.24 USD |
+1.14
|
€22.40B 25.86B USD | €37.87K 43.71K USD | €88.36 102 USD | €89.88 103.75 USD | €22.40B 25.86B USD | 17.36 | €5.15 5.94 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.79 0.91 USD |
+1.97
|
€19.15B 22.1B USD | €28.89M 33.35M USD | €0.75 0.87 USD | €0.79 0.91 USD | €19.15B 22.1B USD | 0 | -€0.15 -0.1 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.44 5.13 USD |
-0.13
|
€17.51B 20.22B USD | €255.13K 294.5K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.51B 20.22B USD | 23.37 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 51.40 5.02 USD |
+1.45
|
SEK 202.11B 19.73B USD | SEK 53.09K 5.18K USD | SEK 50.50 4.93 USD | SEK 51.44 5.02 USD | SEK 202.11B 19.73B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.42 6.26 USD |
+1.07
|
€15.51B 17.9B USD | €1.72M 1.98M USD | €5.41 6.24 USD | €5.46 6.3 USD | €15.51B 17.9B USD | 0 | -€0.03 -0.03 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 186.10 18.17 USD |
+2.06
|
SEK 130.24B 12.71B USD | SEK 35.67K 3.48K USD | SEK 182.45 17.81 USD | SEK 186.30 18.19 USD | SEK 130.24B 12.71B USD | 36.41 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.97 21.9 USD |
+64.97
|
€9.66B 11.15B USD | €2.44K 2.82K USD | €18.97 21.9 USD | €18.97 21.9 USD | €9.66B 11.15B USD | 21.31 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.24 46.45 USD |
+0.45
|
€6.83B 7.88B USD | €35.81K 41.34K USD | €39.93 46.09 USD | €40.50 46.75 USD | €6.83B 7.88B USD | 17.05 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.23
|
€6.39B 7.37B USD | €94.72K 109.34K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.39B 7.37B USD | 0 | -€0.05 -0.05 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.24 9.51 USD |
+1.48
|
€5.07B 5.85B USD | €40.73K 47.01K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.07B 5.85B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.35 37.34 USD |
-0.46
|
€5.01B 5.78B USD | €8.22K 9.49K USD | €32.00 36.94 USD | €32.70 37.75 USD | €5.01B 5.78B USD | 9.95 | €3.25 3.75 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.15 57.89 USD |
+1.06
|
€4.90B 5.66B USD | €7.00K 8.08K USD | €50.15 57.89 USD | €51.20 59.1 USD | €4.90B 5.66B USD | 22.59 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.00 23.12 USD |
-0.17
|
NOK 58.79B 5.64B USD | NOK 38.47K 3.69K USD | NOK 240.60 23.08 USD | NOK 246.50 23.65 USD | NOK 58.79B 5.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.54 30.64 USD |
+1.49
|
€4.59B 5.29B USD | €1.93K 2.23K USD | €26.12 30.15 USD | €26.54 30.64 USD | €4.59B 5.29B USD | 16.18 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€4.28B 4.94B USD | €6.00 6.93 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.50 21.36 USD |
+0.22
|
€4.09B 4.72B USD | €109.00 125.82 USD | €18.38 21.22 USD | €18.67 21.55 USD | €4.09B 4.72B USD | 22.56 | €0.82 0.95 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.12 30.15 USD |
+0.62
|
€3.11B 3.59B USD | €240.07K 277.12K USD | €25.94 29.94 USD | €26.15 30.19 USD | €3.11B 3.59B USD | 47.49 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
-0.09
|
€2.79B 3.22B USD | €13.10K 15.12K USD | €5.34 6.16 USD | €5.44 6.27 USD | €2.79B 3.22B USD | 12.56 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.82 3.69 USD |
+0.45
|
SEK 31.88B 3.11B USD | SEK 129.67K 12.66K USD | SEK 37.31 3.64 USD | SEK 38.77 3.78 USD | SEK 31.88B 3.11B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.48 USD |
+1.08
|
€2.21B 2.55B USD | €2.16M 2.5M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.58 7.59 USD |
+0.88
|
€2.12B 2.45B USD | €4.65K 5.37K USD | €6.51 7.51 USD | €6.61 7.63 USD | €2.12B 2.45B USD | 5.34 | €1.23 1.42 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.18 39.46 USD |
-0.52
|
€1.90B 2.19B USD | €4.05K 4.68K USD | €33.88 39.11 USD | €34.46 39.78 USD | €1.90B 2.19B USD | 16.83 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.36 14.27 USD |
-1.44
|
€1.56B 1.8B USD | €2.04K 2.35K USD | €12.20 14.08 USD | €12.60 14.54 USD | €1.56B 1.8B USD | 8.95 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.82 7.87 USD |
-1.02
|
€1.53B 1.76B USD | €569.00 656.82 USD | €6.82 7.87 USD | €6.95 8.02 USD | €1.53B 1.76B USD | 9.73 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.19 5.99 USD |
+0.19
|
€1.20B 1.39B USD | €6.39K 7.38K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.17 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.68 4.25 USD |
+1.07
|
€991.65M 1.14B USD | €24.99K 28.85K USD | €3.67 4.24 USD | €3.78 4.36 USD | €991.65M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.68 4.25 USD |
+1.15
|
€841.41M 971.27M USD | €4.33K 5K USD | €3.58 4.14 USD | €3.73 4.31 USD | €841.41M 971.27M USD | 8.18 | €0.45 0.52 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.40 2.24 USD |
+3.22
|
NOK 7.54B 723.67M USD | NOK 41.14K 3.95K USD | NOK 23.32 2.24 USD | NOK 23.52 2.26 USD | NOK 7.54B 723.67M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.81 5.55 USD |
+0.59
|
€619.55M 715.16M USD | €40.74K 47.03K USD | €4.77 5.51 USD | €5.20 6 USD | €619.55M 715.16M USD | 0 | -€3.91 -4.5 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.08 3.55 USD |
+0.99
|
€375.00M 432.87M USD | €23.96K 27.66K USD | €3.03 3.49 USD | €3.10 3.57 USD | €375.00M 432.87M USD | 34.16 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.52 0.44 USD |
-94.52
|
SEK 2.34B 228.43M USD | SEK 10.43K 1.02K USD | SEK 4.47 0.44 USD | SEK 4.53 0.44 USD | SEK 2.34B 228.43M USD | 7.78 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.69T 599.47B USD | HK$338.00 43.22 USD | HK$461.40 59 USD | HK$466.00 59.58 USD | HK$4.69T 599.47B USD | 21.25 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.93 11.46 USD |
+1.22
|
€6.59B 7.61B USD | €8.00 9.23 USD | €9.89 11.42 USD | €9.93 11.46 USD | €6.59B 7.61B USD | 10.67 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.80 12.96 USD |
-1.23
|
SEK 15.52B 1.51B USD | SEK 2.01K 195.81 USD | SEK 132.30 12.91 USD | SEK 132.80 12.96 USD | SEK 15.52B 1.51B USD | 19.21 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 124.10 12.11 USD |
+0.26
|
SEK 15.34B 1.5B USD | SEK 15.05K 1.47K USD | SEK 122.70 11.98 USD | SEK 124.50 12.15 USD | SEK 15.34B 1.5B USD | 67.08 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€33.05 38.15 USD |
-0.23
|
€942.47M 1.09B USD | €33.00 38.09 USD | €32.75 37.8 USD | €33.05 38.15 USD | €942.47M 1.09B USD | 30.32 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.29 2.64 USD |
-7.47
|
€307.81M 355.32M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-2.95
|
€304.63M 351.64M USD | €24.00 27.7 USD | €0.30 0.34 USD | €0.30 0.34 USD | €304.63M 351.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.85 4.44 USD |
-0.4
|
€137.48M 158.7M USD | €636.00 734.16 USD | €3.85 4.44 USD | €3.85 4.44 USD | €137.48M 158.7M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.51 0.24 USD |
+7.4
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}