País: Reino Unido Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (161)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (81)
- LSE (80)
Telecomunicações (161)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
Prosus N.V. 0A28.IL | $46.63 50.97 USD |
+0.04
|
$264.63B 289.27B USD | $1.51M 1.65M USD | $46.5 50.83 USD | $47.63 52.07 USD | $264.63B 289.27B USD | 16.30 | $2.86 3.13 USD | |
Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
Deutsche Telekom AG 0MPH.IL | $30.94 33.82 USD |
+0.6
|
$154.01B 168.36B USD | $2.43M 2.65M USD | $30.75 33.61 USD | $31.04 33.93 USD | $154.01B 168.36B USD | 38.19 | $0.81 0.89 USD | |
Orange S.A. 0OQV.IL | $13.05 14.27 USD |
-1.69
|
$34.8B 38.05B USD | $2.95M 3.22M USD | $12.92 14.12 USD | $13.5 14.76 USD | $34.8B 38.05B USD | 21.39 | $0.61 0.67 USD | |
Swisscom AG 0QKI.IL | $566.5 644.56 USD |
+0.44
|
$29.74B 33.84B USD | $10.57K 12.03K USD | $564.5 642.28 USD | $569.5 647.97 USD | $29.74B 33.84B USD | 17.60 | $32.17 36.6 USD | |
Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
+0.02
|
$27.07B 29.59B USD | $181.63K 198.55K USD | $4.52 4.94 USD | $4.57 4.99 USD | $27.07B 29.59B USD | 17.51 | $0.26 0.28 USD | |
Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
Publicis Groupe S.A. 0FQI.IL | $90.05 98.44 USD |
+0.11
|
$22.56B 24.66B USD | $655.92K 717.01K USD | $89.52 97.86 USD | $90.7 99.15 USD | $22.56B 24.66B USD | 17.48 | $5.15 5.63 USD | |
Telenor ASA 0G8C.IL | $157.25 15.08 USD |
+1
|
$219.02B 21.01B USD | $26.06K 2.5K USD | $156.5 15.01 USD | $157.95 15.15 USD | $219.02B 21.01B USD | 38.44 | $4.09 0.39 USD | |
Koninklijke KPN N.V. 0O8F.IL | $4.13 4.52 USD |
+0.69
|
$16.29B 17.81B USD | $337.98K 369.46K USD | $4.09 4.47 USD | $4.14 4.52 USD | $16.29B 17.81B USD | 21.73 | $0.19 0.21 USD | |
Bolloré SE 0IXZ.IL | $5.3 5.8 USD |
+0.19
|
$15.17B 16.58B USD | $10.61K 11.6K USD | $5.26 5.75 USD | $5.3 5.79 USD | $15.17B 16.58B USD | 0 | -$0.03 -0.03 USD | |
Telia Company AB (publ) 0H6X.IL | $34.59 3.38 USD |
-0.06
|
$136.01B 13.28B USD | $1.06M 103.81K USD | $34.29 3.35 USD | $34.73 3.39 USD | $136.01B 13.28B USD | 0 | -$3.88 -0.3 USD | |
Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
+0.23
|
$11B 12.02B USD | $3.98M 4.35M USD | $0.45 0.5 USD | $0.45 0.5 USD | $11B 12.02B USD | 0 | -$0.16 -0.1 USD | |
CTS Eventim AG & Co. KGaA 0EEE.IL | $105.5 115.33 USD |
+2.78
|
$10.31B 11.27B USD | $17.53K 19.16K USD | $102.3 111.83 USD | $106 115.87 USD | $10.31B 11.27B USD | 47.52 | $2.22 2.43 USD | |
Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+0.26
|
$10.18B 11.13B USD | $17.74M 19.4M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.18B 11.13B USD | 0 | -$0.15 -0.1 USD | |
Tele2 AB (publ) 0QE6.IL | $141.25 13.79 USD |
+0.57
|
$98.85B 9.65B USD | $94.01K 9.18K USD | $140.85 13.75 USD | $142.15 13.88 USD | $98.85B 9.65B USD | 27.64 | $5.11 0.5 USD | |
Juventus Football Club S.p.A. 0H65.IL | $2.9 3.17 USD |
-3.88
|
$8.67B 9.48B USD | $321.02K 350.92K USD | $2.84 3.11 USD | $3.02 3.3 USD | $8.67B 9.48B USD | 0 | -$0.05 -0.05 USD | |
Elisa Oyj 0I8Y.IL | $47.42 51.84 USD |
+0.27
|
$8.05B 8.8B USD | $29.52K 32.27K USD | $47.24 51.64 USD | $47.58 52.01 USD | $8.05B 8.8B USD | 20.09 | $2.36 2.58 USD | |
Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
Vend Marketplaces ASA 0MHM.IL | $365 35.01 USD |
+1.22
|
$81.59B 7.83B USD | $23.78K 2.28K USD | $361 34.63 USD | $365 35.01 USD | $81.59B 7.83B USD | 0 | -$10.64 -1.02 USD | |
Telekom Austria AG 0NKL.IL | $9.74 10.65 USD |
+1.83
|
$6.47B 7.07B USD | $98 107.13 USD | $9.59 10.48 USD | $9.74 10.65 USD | $6.47B 7.07B USD | 10.47 | $0.93 1.02 USD | |
Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $515.59K 563.61K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
RTL Group S.A. 0MNC.IL | $36.4 39.79 USD |
0
|
$5.63B 6.16B USD | $47.02K 51.4K USD | $36.15 39.52 USD | $36.75 40.17 USD | $5.63B 6.16B USD | 11.20 | $3.25 3.55 USD | |
United Internet AG 0GE4.IL | $24.43 26.71 USD |
+1.2
|
$4.22B 4.62B USD | $76.35K 83.46K USD | $24.32 26.59 USD | $24.52 26.8 USD | $4.22B 4.62B USD | 14.89 | $1.64 1.79 USD | |
SES S.A. 0M6P.IL | $6.26 6.85 USD |
+1.91
|
$3.85B 4.21B USD | $2.7K 2.95K USD | $6.23 6.81 USD | $6.31 6.89 USD | $3.85B 4.21B USD | 0 | -$0.17 -0.1 USD | |
Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $17.45K 1.7K USD | $7.15 0.7 USD | $7.24 0.71 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
JCDecaux SE 0MGO.IL | $15.56 17.01 USD |
+2.33
|
$3.44B 3.76B USD | $7.52K 8.21K USD | $15.2 16.62 USD | $15.56 17.01 USD | $3.44B 3.76B USD | 18.97 | $0.82 0.9 USD | |
freenet AG 0MV2.IL | $27.65 30.23 USD |
+0.8
|
$3.29B 3.59B USD | $53.02K 57.96K USD | $27.44 30 USD | $27.82 30.41 USD | $3.29B 3.59B USD | 50.27 | $0.55 0.6 USD | |
Vivendi SE 0IIF.IL | $2.86 3.12 USD |
-0.12
|
$2.93B 3.2B USD | $37.58K 41.07K USD | $2.84 3.11 USD | $2.86 3.13 USD | $2.93B 3.2B USD | 0 | -$0.97 -1.06 USD | |
Ströer SE & Co. KGaA 0MYZ.IL | $50.35 55.04 USD |
+1.61
|
$2.8B 3.06B USD | $30 32.79 USD | $49.6 54.22 USD | $50.3 54.98 USD | $2.8B 3.06B USD | 24.80 | $2.03 2.22 USD | |
1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $18.56 20.29 USD | $18.7 20.44 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
Proximus PLC 0DPU.IL | $8.27 9.04 USD |
0
|
$2.67B 2.91B USD | $19.14K 20.92K USD | $8.21 8.97 USD | $8.34 9.12 USD | $2.67B 2.91B USD | 6.72 | $1.23 1.34 USD | |
Sinch AB (publ) 0RBI.IL | $28.56 2.79 USD |
-1.25
|
$24.07B 2.35B USD | $820.64K 80.11K USD | $28.41 2.77 USD | $29.26 2.86 USD | $24.07B 2.35B USD | 0 | -$6.19 -0.6 USD | |
Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.21 USD |
-0.84
|
$1.99B 2.18B USD | $5.87K 6.42K USD | $3.85 4.21 USD | $3.9 4.26 USD | $1.99B 2.18B USD | 8.96 | $0.43 0.47 USD | |
ProSiebenSat.1 Media SE 0QG9.IL | $7.3 7.98 USD |
+2.28
|
$1.96B 2.15B USD | $63.45K 69.35K USD | $7.23 7.9 USD | $7.32 8 USD | $1.96B 2.15B USD | 0 | -$0.32 -0.3 USD | |
TF1 SA 0NQT.IL | $8.59 9.39 USD |
-0.2
|
$1.92B 2.1B USD | $17 18.58 USD | $8.6 9.4 USD | $8.63 9.43 USD | $1.92B 2.1B USD | 12.27 | $0.7 0.77 USD | |
Métropole Télévision S.A. 0MGL.IL | $12.73 13.92 USD |
-0.86
|
$1.6B 1.75B USD | $46 50.28 USD | $12.7 13.88 USD | $12.9 14.1 USD | $1.6B 1.75B USD | 9.22 | $1.38 1.51 USD | |
iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.07 5.54 USD |
+0.6
|
$1.17B 1.28B USD | $31.84K 34.8K USD | $5.07 5.54 USD | $5.11 5.59 USD | $1.17B 1.28B USD | 9.93 | $0.51 0.56 USD | |
Ubisoft Entertainment SA 0NVL.IL | $8.93 9.76 USD |
-1.67
|
$1.15B 1.26B USD | $18.09K 19.78K USD | $8.89 9.72 USD | $9.05 9.89 USD | $1.15B 1.26B USD | 0 | -$3.91 -4.2 USD | |
Orange Belgium S.A. 0FBS.IL | $17.23 18.83 USD |
-0.58
|
$1.03B 1.13B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.03B 1.13B USD | 66.25 | $0.26 0.28 USD | |
MFE-Mediaforeurope N.V. 0NE1.IL | $3.84 4.2 USD |
-0.93
|
$877.52M 959.24M USD | $70.49K 77.05K USD | $3.79 4.15 USD | $3.89 4.25 USD | $877.52M 959.24M USD | 8.53 | $0.45 0.49 USD | |
Tencent Holdings Limited 0Z4S.IL | $501.5 64.12 USD |
+0.91
|
$5.08T 649.6B USD | $175 22.38 USD | $499.8 63.91 USD | $501 64.06 USD | $5.08T 649.6B USD | 23.03 | $21.77 2.78 USD | |
NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
Konami Group Corporation KNM.L | $20,585 138.95 USD |
-9.77
|
$2.79T 18.84B USD | $2K 13.5 USD | $20,585 138.95 USD | $20,585 138.95 USD | $2.79T 18.84B USD | 37.36 | $550.88 3.72 USD | |
Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
Vend Marketplaces ASA 0R9I.IL | $345 33.1 USD |
-0.75
|
$84.17B 8.07B USD | $22.09K 2.12K USD | $346.58 33.25 USD | $347.8 33.36 USD | $84.17B 8.07B USD | 0 | -$10.43 -1.0005 USD | |
Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
Paradox Interactive AB (publ) 0GDU.IL | $189.9 18.54 USD |
-0.39
|
$22.19B 2.17B USD | $32.62K 3.18K USD | $190.1 18.56 USD | $190.1 18.56 USD | $22.19B 2.17B USD | 27.48 | $6.91 0.67 USD | |
Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
Modern Times Group MTG AB 0GXJ.IL | $118.77 11.59 USD |
+0.74
|
$14.68B 1.43B USD | $1.81K 176.48 USD | $118.35 11.55 USD | $119 11.62 USD | $14.68B 1.43B USD | 64.20 | $1.85 0.18 USD | |
Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
Kinepolis Group NV 0QV7.IL | $35.28 38.56 USD |
+0.43
|
$1.01B 1.1B USD | $9.44K 10.32K USD | $35.2 38.48 USD | $35.5 38.81 USD | $1.01B 1.1B USD | 32.36 | $1.09 1.19 USD | |
LINK Mobility Group Holding ASA 0A5Q.IL | $27.93 2.68 USD |
-0.27
|
$9B 863.61M USD | $35.88K 3.44K USD | $28 2.69 USD | $28.1 2.7 USD | $9B 863.61M USD | 0 | -$0.65 -0.06 USD | |
Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.77 4.12 USD |
-2.39
|
$460.06M 502.91M USD | $2.05K 2.24K USD | $3.75 4.09 USD | $3.84 4.2 USD | $460.06M 502.91M USD | 41.91 | $0.09 0.1 USD | |
Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.42 USD |
+0.93
|
$391.08M 427.5M USD | $140 153.04 USD | $0.38 0.42 USD | $0.38 0.42 USD | $391.08M 427.5M USD | 0 | -$0.05 -0.05 USD | |
Cairo Communication S.p.A. 0N7I.IL | $2.82 3.08 USD |
+0.98
|
$379.05M 414.36M USD | $139.1K 152.06K USD | $2.81 3.07 USD | $2.81 3.07 USD | $379.05M 414.36M USD | 10.44 | $0.27 0.3 USD | |
Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
Catena Media plc 0RUE.IL | $1.78 0.17 USD |
+4.82
|
$144.14M 14.07M USD | $360K 35.14K USD | $1.73 0.17 USD | $1.73 0.17 USD | $144.14M 14.07M USD | 0.87 | $2.04 0.2 USD | |
Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
YouGov plc YOU.L | $374.5 0 USD |
-0.66
|
$438.57M 0 USD | $169.55K 0 USD | $371.58 0 USD | $392.5 0 USD | $438.57M 0 USD | 374.50 | $0.01 0 USD | |
Audioboom Group plc BOOM.L | $327.5 0 USD |
-5.07
|
$53.84M 0 USD | $89.04K 0 USD | $320 0 USD | $340 0 USD | $53.84M 0 USD | 81.87 | $0.04 0 USD | |
Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
NAHL Group Plc NAH.L | $43.3 0 USD |
+0.23
|
$20.79M 0 USD | $28 0 USD | $42 0 USD | $42 0 USD | $20.79M 0 USD | 0 | -$0.93 0 USD | |
Smiths News plc SNWS.L | $58.6 0 USD |
+1.38
|
$140.45M 0 USD | $243.79K 0 USD | $57 0 USD | $60.4 0 USD | $140.45M 0 USD | 5.32 | $0.11 0 USD | |
Future plc FUTR.L | $725.5 0 USD |
+3.57
|
$753.7M 0 USD | $295.72K 0 USD | $698.5 0 USD | $725.5 0 USD | $753.7M 0 USD | 9.54 | $0.76 0 USD | |
Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
MONY Group plc MONY.L | $220.6 0 USD |
+1.47
|
$1.17B 0 USD | $716.36K 0 USD | $217 0 USD | $221.2 0 USD | $1.17B 0 USD | 14.70 | $0.15 0 USD | |
Helios Towers plc HTWS.L | $119.2 0 USD |
-3.09
|
$1.28B 0 USD | $1.39M 0 USD | $119 0 USD | $123.2 0 USD | $1.28B 0 USD | 59.60 | $0.02 0 USD | |
Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $36.54K 0 USD | $32.26 0 USD | $33.5 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
SpaceandPeople plc SAL.L | $120 0 USD |
0
|
$2.28M 0 USD | $88.63K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $670.27K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
The Mission Group plc TMG.L | $25 0 USD |
0
|
$22.4M 0 USD | $54.13K 0 USD | $24.04 0 USD | $25.5 0 USD | $22.4M 0 USD | 25.00 | $0.01 0 USD | |
Baltic Classifieds Group PLC BCG.L | $340 0 USD |
+3.82
|
$1.64B 0 USD | $1.47M 0 USD | $324 0 USD | $340 0 USD | $1.64B 0 USD | 42.50 | $0.08 0 USD | |
Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $157 0 USD | $28 0 USD | $28 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $190 0 USD | $4.23 0 USD | $4.23 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
Pearson plc PSON.L | $1,065 0 USD |
-0.47
|
$6.94B 0 USD | $911.76K 0 USD | $1,065 0 USD | $1,075 0 USD | $6.94B 0 USD | 16.90 | $0.63 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}