País: Reino Unido Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (161)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (81)
- LSE (80)
Telecomunicações (161)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.73 — |
-1.61
|
$2.12T — | $1.8K — | $0 — | $0 — | $2.12T — | 31.43 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.27 — |
-2.03
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.53 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $628.36 — |
-1.2
|
$1.6T — | $0 — | $0 — | $0 — | $1.6T — | 55.02 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,189.66 — |
+0.06
|
$527.19B — | $473 — | $0 — | $0 — | $527.19B — | 113.84 | $10.45 — | |
| Prosus N.V. 0A28.IL | $44.93 49.11 USD |
-2.02
|
$254.98B 278.73B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $254.98B 278.73B USD | 15.70 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.42 — |
-0.07
|
$187.81B — | $27 — | $0 — | $0 — | $187.81B — | 8.68 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.67 36.81 USD |
-2.01
|
$167.63B 183.24B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $167.63B 183.24B USD | 41.56 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.34 14.58 USD |
-0.39
|
$35.57B 38.88B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $35.57B 38.88B USD | 21.86 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $568.5 646.83 USD |
+0.35
|
$29.84B 33.96B USD | $275 312.89 USD | $0 0 USD | $0 0 USD | $29.84B 33.96B USD | 17.67 | $32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $17.41 — |
+93.44
|
$29.88B — | $18 — | $0 — | $0 — | $29.88B — | 43.52 | $0.4 — | |
| Telefónica, S.A. 0TDE.IL | $4.58 5.01 USD |
+0.69
|
$27.25B 29.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.25B 29.79B USD | 17.63 | $0.26 0.28 USD | |
| Baidu, Inc. 0HL1.IL | $84.32 — |
-54.67
|
$29.48B — | $0 — | $0 — | $0 — | $29.48B — | 14.38 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $95 103.85 USD |
-1.26
|
$23.8B 26.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.8B 26.01B USD | 18.44 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $154.68 14.84 USD |
+0.77
|
$215.44B 20.67B USD | $175.28K 16.81K USD | $0 0 USD | $0 0 USD | $215.44B 20.67B USD | 37.81 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.15 4.54 USD |
-0.36
|
$16.37B 17.9B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $16.37B 17.9B USD | 21.84 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.68 6.2 USD |
-0.35
|
$16.24B 17.75B USD | $5.44M 5.95M USD | $0 0 USD | $0 0 USD | $16.24B 17.75B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.3 3.64 USD |
-0.23
|
$146.67B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.67B 14.32B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.27 — |
-0.48
|
$12.49B — | $2.16K — | $0 — | $0 — | $12.49B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.2 116.09 USD |
+1.05
|
$10.38B 11.35B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $10.38B 11.35B USD | 47.83 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
-0.84
|
$10.22B 11.17B USD | $69.49K 75.96K USD | $0 0 USD | $0 0 USD | $10.22B 11.17B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.3 3.6 USD |
-0.24
|
$9.86B 10.78B USD | $963 1.05K USD | $0 0 USD | $0 0 USD | $9.86B 10.78B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.66
|
$9.38B 10.25B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $9.38B 10.25B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.12 13.97 USD |
-1.36
|
$100.16B 9.78B USD | $4.94K 482.3 USD | $0 0 USD | $0 0 USD | $100.16B 9.78B USD | 28.00 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.14 51.53 USD |
+1.77
|
$8B 8.75B USD | $3.82K 4.17K USD | $0 0 USD | $0 0 USD | $8B 8.75B USD | 19.97 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.73 — |
+2.46
|
$8.53B — | $0 — | $0 — | $0 — | $8.53B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $346 33.19 USD |
-0.97
|
$77.34B 7.42B USD | $369 35.4 USD | $0 0 USD | $0 0 USD | $77.34B 7.42B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.93 37.09 USD |
+0.45
|
$5.25B 5.74B USD | $179.53K 196.25K USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 10.43 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $22.82 24.94 USD |
-0.18
|
$3.94B 4.31B USD | $13.77K 15.05K USD | $0 0 USD | $0 0 USD | $3.94B 4.31B USD | 13.91 | $1.64 1.79 USD | |
| freenet AG 0MV2.IL | $29.6 32.36 USD |
-0.74
|
$3.52B 3.85B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 53.81 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.22 16.64 USD |
-1.07
|
$3.36B 3.68B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 18.56 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.24 19.94 USD |
+18.36
|
$3.22B 3.52B USD | $52.33K 57.2K USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 9.25 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.09 5.56 USD |
+2.06
|
$3.13B 3.42B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
-0.28
|
$2.97B 3.24B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51 55.75 USD |
-0.49
|
$2.84B 3.1B USD | $399.62K 436.84K USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 25.12 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.55 8.25 USD |
-0.1
|
$2.43B 2.66B USD | $927 1.01K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 6.13 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.43 — |
-0.95
|
$2.44B — | $9 — | $0 — | $0 — | $2.44B — | 7.54 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.88 9.71 USD |
-0.39
|
$1.99B 2.17B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 12.68 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.79 4.14 USD |
-0.61
|
$1.96B 2.14B USD | $31.13K 34.03K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 8.81 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.23 7.9 USD |
+1.86
|
$1.95B 2.13B USD | $4.65K 5.09K USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.1 2.45 USD |
+0.46
|
$21.16B 2.07B USD | $1.45K 141.73 USD | $0 0 USD | $0 0 USD | $21.16B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.98 14.19 USD |
-0.15
|
$1.63B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 9.40 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.68 — |
-86.77
|
$1.61B — | $45 — | $0 — | $0 — | $1.61B — | 14.00 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.21 6.78 USD |
+0.18
|
$1.44B 1.57B USD | $6.14K 6.71K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 12.16 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.6 10.49 USD |
-2.98
|
$1.24B 1.35B USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.42 4.83 USD |
-0.67
|
$1.01B 1.1B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 9.82 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.38 3.69 USD |
+1.28
|
$453.65M 495.91M USD | $13.84K 15.13K USD | $0 0 USD | $0 0 USD | $453.65M 495.91M USD | 12.49 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.38
|
$401.37M 438.75M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $401.37M 438.75M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.33 0.72 USD |
-91.12
|
$3.79B 370.35M USD | $117 11.42 USD | $0 0 USD | $0 0 USD | $3.79B 370.35M USD | 12.62 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $516.5 66.04 USD |
+0.19
|
$5.23T 669.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23T 669.03B USD | 23.72 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $119.22 — |
-0.12
|
$77.79B — | $0 — | $0 — | $0 — | $77.79B — | 22.97 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $18,820 127.04 USD |
-1.16
|
$2.62T 17.7B USD | $61K 411.77 USD | $18,820 127.04 USD | $18,820 127.04 USD | $2.62T 17.7B USD | 34.12 | $551.43 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $15.71K 17.17K USD | $0 0 USD | $0 0 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $331.16 31.77 USD |
+0.41
|
$80.79B 7.75B USD | $1.44K 138.23 USD | $0 0 USD | $0 0 USD | $80.79B 7.75B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.74 10.65 USD |
-0.51
|
$6.47B 7.07B USD | $715.74K 782.4K USD | $0 0 USD | $0 0 USD | $6.47B 7.07B USD | 10.47 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $637.65K 162.07K USD | $0 0 USD | $0 0 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $43.55 — |
-49.06
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 10.59 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.7 19.2 USD |
+0.18
|
$22.99B 2.24B USD | $630 61.5 USD | $0 0 USD | $0 0 USD | $22.99B 2.24B USD | 28.46 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
-1.94
|
$1.65B 1.8B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.45 10.59 USD |
-1.46
|
$13.41B 1.31B USD | $990 96.64 USD | $0 0 USD | $0 0 USD | $13.41B 1.31B USD | 58.61 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.06 — |
-1.46
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 5.13 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
-0.16
|
$953.12M 1.04B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $32.25 35.25 USD |
+2.95
|
$919.66M 1.01B USD | $6.74K 7.37K USD | $0 0 USD | $0 0 USD | $919.66M 1.01B USD | 29.58 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.37 2.43 USD |
-0.33
|
$8.18B 784.47M USD | $10.5K 1.01K USD | $0 0 USD | $0 0 USD | $8.18B 784.47M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.85 4.2 USD |
+0.13
|
$468.9M 512.57M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $468.9M 512.57M USD | 42.72 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+2.04
|
$145.59M 14.21M USD | $33K 3.22K USD | $0 0 USD | $0 0 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $316 0 USD |
-0.32
|
$369.96M 0 USD | $1.13M 0 USD | $306 0 USD | $321.5 0 USD | $369.96M 0 USD | 316.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $382 0 USD |
+6.85
|
$62.8M 0 USD | $191.85K 0 USD | $355 0 USD | $399.75 0 USD | $62.8M 0 USD | 95.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
0
|
$29.25M 0 USD | $20.43K 0 USD | $59 0 USD | $63 0 USD | $29.25M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $61 0 USD |
-0.33
|
$146.2M 0 USD | $250.18K 0 USD | $59 0 USD | $61.6 0 USD | $146.2M 0 USD | 5.54 | $0.11 0 USD | |
| Future plc FUTR.L | $674 0 USD |
+1.89
|
$708.33M 0 USD | $696.15K 0 USD | $655.17 0 USD | $681.5 0 USD | $708.33M 0 USD | 8.86 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $213.8 0 USD |
-0.19
|
$1.14B 0 USD | $552.7K 0 USD | $209.4 0 USD | $215.6 0 USD | $1.14B 0 USD | 14.25 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $117.6 0 USD |
+1.38
|
$1.24B 0 USD | $910.69K 0 USD | $115.2 0 USD | $118.4 0 USD | $1.24B 0 USD | 58.80 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $183.98K 0 USD | $29 0 USD | $31.94 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$8.26M 0 USD | $336.9K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $28 0 USD |
+7.69
|
$25.09M 0 USD | $113.92K 0 USD | $27 0 USD | $29 0 USD | $25.09M 0 USD | 28.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $362.5 0 USD |
+1.26
|
$1.76B 0 USD | $4.46M 0 USD | $351 0 USD | $362.5 0 USD | $1.76B 0 USD | 51.78 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.47M 0 USD | $494 0 USD | $38 0 USD | $38 0 USD | $6.47M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $423.58K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,212 0 USD |
-0.53
|
$8.04B 0 USD | $1.04M 0 USD | $1,202 0 USD | $1,225.34 0 USD | $8.04B 0 USD | 18.93 | $0.64 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}