Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalização total de mercado
$122.28B
Volume total
BTC 61.37%     ETH 7.13%
Dominância

País: Reino Unido Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $159.4
+5.77
$1.99T $2.86K $0 $0 $1.99T 29.51 $5.4
Alphabet Inc.  0HD6.IL $151.8
-0.85
$1.88T $0 $0 $0 $1.88T 28.11 $5.4
Meta Platforms, Inc.  0QZI.IL $495.5
0
$1.26T $11 $0 $0 $1.26T 43.38 $11.42
Netflix, Inc.  0QYI.IL $1,052
0
$466.19B $12 $0 $0 $466.19B 100.66 $10.45
Prosus N.V.  0A28.IL $40.32 44.08 USD
+7.22
$228.82B 250.13B USD $0 0 USD $0 0 USD $0 0 USD $228.82B 250.13B USD 14.09 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.05
0
$186.21B $0 $0 $0 $186.21B 8.60 $5
Deutsche Telekom AG  0MPH.IL $32.81 35.86 USD
+2.61
$163.32B 178.53B USD $0 0 USD $0 0 USD $0 0 USD $163.32B 178.53B USD 40.50 $0.81 0.89 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $0 $0 $0 $65.03B 31.74 $5.86
Orange S.A.  0OQV.IL $12.64 13.81 USD
-0.9
$33.7B 36.84B USD $11 12.02 USD $0 0 USD $0 0 USD $33.7B 36.84B USD 20.71 $0.61 0.67 USD
Swisscom AG  0QKI.IL $534.75 608.43 USD
-0.19
$28.07B 31.94B USD $0 0 USD $0 0 USD $0 0 USD $28.07B 31.94B USD 16.62 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.28 4.68 USD
-2.21
$25.46B 27.83B USD $1.46K 1.6K USD $0 0 USD $0 0 USD $25.46B 27.83B USD 16.47 $0.26 0.28 USD
Publicis Groupe S.A.  0FQI.IL $86.71 94.79 USD
+1.76
$21.72B 23.74B USD $2.7K 2.95K USD $0 0 USD $0 0 USD $21.72B 23.74B USD 16.83 $5.15 5.63 USD
Telenor ASA  0G8C.IL $147.65 14.16 USD
-1.83
$205.65B 19.73B USD $12.76K 1.22K USD $0 0 USD $0 0 USD $205.65B 19.73B USD 36.10 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4 4.37 USD
+0.96
$15.78B 17.24B USD $11 12.02 USD $0 0 USD $0 0 USD $15.78B 17.24B USD 21.05 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.27 5.76 USD
-1.17
$15.08B 16.48B USD $355.08K 388.15K USD $0 0 USD $0 0 USD $15.08B 16.48B USD 0 -$0.03 -0.03 USD
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $4.64K $0 $0 $15.44B 22.50 $0.4
Telia Company AB (publ)  0H6X.IL $35.08 3.42 USD
-1.86
$137.94B 13.46B USD $3.39M 331.31K USD $0 0 USD $0 0 USD $137.94B 13.46B USD 0 -$3.88 -0.3 USD
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $6K $0 $0 $12.15B 105.83 $0.12
Snap Inc.  0RNH.IL $7.84
0
$11.83B $11 $0 $0 $11.83B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $98.18 107.32 USD
-0.08
$9.6B 10.49B USD $0 0 USD $0 0 USD $0 0 USD $9.6B 10.49B USD 44.22 $2.22 2.43 USD
Juventus Football Club S.p.A.  0H65.IL $3.13 3.42 USD
+2.22
$9.37B 10.25B USD $66 72.15 USD $0 0 USD $0 0 USD $9.37B 10.25B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0GA3.IL $0.38 0.41 USD
+0.4
$8.98B 9.82B USD $1.04M 1.14M USD $0 0 USD $0 0 USD $8.98B 9.82B USD 0 -$0.16 -0.1 USD
Tele2 AB (publ)  0QE6.IL $136.98 13.37 USD
+1.65
$95.86B 9.36B USD $4.84K 472.44 USD $0 0 USD $0 0 USD $95.86B 9.36B USD 26.80 $5.11 0.5 USD
Telecom Italia S.p.A.  0H6I.IL $0.33 0.36 USD
-0.05
$8.03B 8.78B USD $6.8K 7.43K USD $0 0 USD $0 0 USD $8.03B 8.78B USD 0 -$0.15 -0.1 USD
Elisa Oyj  0I8Y.IL $45.74 50 USD
+0.26
$7.76B 8.49B USD $64 69.96 USD $0 0 USD $0 0 USD $7.76B 8.49B USD 19.38 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $17.32
+2.97
$7.89B $12 $0 $0 $7.89B 0 -$1.78
RTL Group S.A.  0MNC.IL $35.28 38.56 USD
+0.71
$5.46B 5.97B USD $88 96.2 USD $0 0 USD $0 0 USD $5.46B 5.97B USD 10.85 $3.25 3.55 USD
freenet AG  0MV2.IL $35.24 38.52 USD
0
$4.19B 4.58B USD $12K 13.12K USD $0 0 USD $0 0 USD $4.19B 4.58B USD 64.07 $0.55 0.6 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $176 17.18 USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
JCDecaux SE  0MGO.IL $15.34 16.76 USD
+2.06
$3.39B 3.7B USD $36 39.35 USD $0 0 USD $0 0 USD $3.39B 3.7B USD 18.70 $0.82 0.9 USD
United Internet AG  0GE4.IL $19.16 20.94 USD
+0.29
$3.31B 3.62B USD $1.42K 1.55K USD $0 0 USD $0 0 USD $3.31B 3.62B USD 11.67 $1.64 1.79 USD
Ströer SE & Co. KGaA  0MYZ.IL $52.35 57.23 USD
+3.05
$2.91B 3.18B USD $64.73K 70.76K USD $0 0 USD $0 0 USD $2.91B 3.18B USD 25.78 $2.03 2.22 USD
SES S.A.  0M6P.IL $4.6 5.02 USD
-8.37
$2.83B 3.09B USD $99 108.22 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 -$0.17 -0.1 USD
1&1 AG  0E6Y.IL $15.64 17.1 USD
+0.45
$2.76B 3.01B USD $44 48.1 USD $0 0 USD $0 0 USD $2.76B 3.01B USD 7.93 $1.97 2.15 USD
Vivendi SE  0IIF.IL $2.6 2.84 USD
+0.66
$2.67B 2.91B USD $642.03K 701.82K USD $0 0 USD $0 0 USD $2.67B 2.91B USD 0 -$0.97 -1.06 USD
Proximus PLC  0DPU.IL $6.63 7.24 USD
-2.03
$2.14B 2.33B USD $352 384.78 USD $0 0 USD $0 0 USD $2.14B 2.33B USD 5.38 $1.23 1.34 USD
TF1 SA  0NQT.IL $8.73 9.55 USD
-1.63
$1.95B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.95B 2.14B USD 12.47 $0.7 0.77 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.78 4.13 USD
+2.44
$1.95B 2.13B USD $13.39M 14.64M USD $0 0 USD $0 0 USD $1.95B 2.13B USD 8.77 $0.43 0.47 USD
Weibo Corporation  0LUG.IL $7.98
+0.76
$2.07B $11 $0 $0 $2.07B 6.38 $1.25
Métropole Télévision S.A.  0MGL.IL $13.72 15 USD
-1.22
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 9.94 $1.38 1.51 USD
ProSiebenSat.1 Media SE  0QG9.IL $6.06 6.62 USD
+0.29
$1.63B 1.78B USD $0 0 USD $0 0 USD $0 0 USD $1.63B 1.78B USD 0 -$0.32 -0.3 USD
Sinch AB (publ)  0RBI.IL $21.53 2.1 USD
+2.73
$18.14B 1.77B USD $12.19K 1.19K USD $0 0 USD $0 0 USD $18.14B 1.77B USD 0 -$6.19 -0.6 USD
Ubisoft Entertainment SA  0NVL.IL $10.2 11.15 USD
+7.44
$1.32B 1.44B USD $88 96.2 USD $0 0 USD $0 0 USD $1.32B 1.44B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.35 5.84 USD
-0.47
$1.24B 1.35B USD $2.92K 3.19K USD $0 0 USD $0 0 USD $1.24B 1.35B USD 10.48 $0.51 0.56 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.14 4.53 USD
+0.44
$946.99M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $946.99M 1.04B USD 9.20 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4199 0.46 USD
+5.56
$429.67M 469.69M USD $228K 249.23K USD $0 0 USD $0 0 USD $429.67M 469.69M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $474.2 60.63 USD
+3.18
$4.8T 614.24B USD $36 4.6 USD $0 0 USD $0 0 USD $4.8T 614.24B USD 21.78 $21.77 2.78 USD
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
NetEase, Inc.  0K6G.IL $103.79
+1.56
$67.72B $0 $0 $0 $67.72B 19.99 $5.19
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $44.75K $4.46 $4.46 $26.53B 15.92 $0.28
Konami Group Corporation  KNM.L $18,835 127.14 USD
+11.06
$2.7T 18.25B USD $33.6K 226.81 USD $18,835 127.14 USD $18,835 127.14 USD $2.7T 18.25B USD 32.78 $574.47 3.88 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $360 $0 $0 $10.29B 22.55 $1.64
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Schibsted ASA  0R9I.IL $293.9 28.19 USD
+0.14
$71.7B 6.88B USD $6.86K 658.45 USD $0 0 USD $0 0 USD $71.7B 6.88B USD 0 -$10.43 -1.0005 USD
Schibsted ASA  0MHM.IL $310.1 29.75 USD
+0.85
$69.31B 6.65B USD $11.26K 1.08K USD $0 0 USD $0 0 USD $69.31B 6.65B USD 0 -$10.64 -1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $592.51K 647.7K USD $0 0 USD $0 0 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
Telekom Austria AG  0NKL.IL $8.72 9.53 USD
+0.87
$5.79B 6.33B USD $0 0 USD $0 0 USD $0 0 USD $5.79B 6.33B USD 9.37 $0.93 1.02 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
+17.03
$54.64B 5.33B USD $3 0.29 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 -$0.33 -0.03 USD
JOYY Inc.  0VVY.IL $85.5
0
$5.3B $0 $0 $0 $5.3B 20.80 $4.11
Cyfrowy Polsat S.A.  0MNQ.IL $25.1 6.38 USD
0
$13.82B 3.51B USD $138.31K 35.16K USD $0 0 USD $0 0 USD $13.82B 3.51B USD 30.24 $0.83 0.21 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $2.87M 730.68K USD $7.68 1.95 USD $7.68 1.95 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Paradox Interactive AB (publ)  0GDU.IL $179.55 17.53 USD
+3.43
$20.98B 2.05B USD $840 81.99 USD $0 0 USD $0 0 USD $20.98B 2.05B USD 25.98 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.6 10.49 USD
+0.68
$1.61B 1.76B USD $241.53K 264.02K USD $0 0 USD $0 0 USD $1.61B 1.76B USD 137.14 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $109.1 10.65 USD
+0.65
$13.49B 1.32B USD $405 39.53 USD $0 0 USD $0 0 USD $13.49B 1.32B USD 58.97 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $5.69
+1.79
$1.13B $22 $0 $0 $1.13B 4.82 $1.18
Orange Belgium S.A.  0FBS.IL $15.13 16.53 USD
0
$906.67M 991.11M USD $18 19.68 USD $0 0 USD $0 0 USD $906.67M 991.11M USD 58.17 $0.26 0.28 USD
Kinepolis Group NV  0QV7.IL $31.63 34.57 USD
+3.35
$901.84M 985.83M USD $0 0 USD $0 0 USD $0 0 USD $901.84M 985.83M USD 29.01 $1.09 1.19 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $22.53 2.16 USD
+2.15
$7.26B 696.61M USD $4.27K 409.8 USD $0 0 USD $0 0 USD $7.26B 696.61M USD 0 -$0.65 -0.06 USD
New Work SE  0OR4.IL $70.6 77.17 USD
0
$527.21M 576.31M USD $0 0 USD $0 0 USD $0 0 USD $527.21M 576.31M USD 0 $0 0 USD
Solocal Group S.A.  0RC1.IL $2.4 2.62 USD
+22.17
$397.12M 434.11M USD $702 767.38 USD $2.4 2.62 USD $2.4 2.62 USD $397.12M 434.11M USD 0 -$0.28 -0.3 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.13 3.42 USD
+0.64
$382.01M 417.59M USD $24 26.24 USD $0 0 USD $0 0 USD $382.01M 417.59M USD 34.80 $0.09 0.1 USD
Cairo Communication S.p.A.  0N7I.IL $2.82 3.08 USD
+0.71
$379.05M 414.36M USD $1.32K 1.45K USD $0 0 USD $0 0 USD $379.05M 414.36M USD 10.44 $0.27 0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $2.08 0.2 USD
+0.24
$168.24M 16.42M USD $82.03K 8.01K USD $0 0 USD $0 0 USD $168.24M 16.42M USD 1.01 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $276 0 USD
+1.66
$322.97M 0 USD $1.06K 0 USD $0 0 USD $0 0 USD $322.97M 0 USD 276.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $368 0 USD
+6.67
$62.47M 0 USD $9.7K 0 USD $0 0 USD $0 0 USD $62.47M 0 USD 92.00 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $59.5 0 USD
+0.42
$28.27M 0 USD $1 0 USD $0 0 USD $0 0 USD $28.27M 0 USD 29.75 $0.02 0 USD
Smiths News plc  SNWS.L $52.8 0 USD
-0.38
$127.98M 0 USD $7K 0 USD $0 0 USD $0 0 USD $127.98M 0 USD 5.27 $0.1 0 USD
Future plc  FUTR.L $719.5 0 USD
+1.12
$765.05M 0 USD $8.12K 0 USD $0 0 USD $0 0 USD $765.05M 0 USD 10.73 $0.67 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $197.6 0 USD
+1.75
$1.05B 0 USD $3 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 13.17 $0.15 0 USD
Helios Towers plc  HTWS.L $106.4 0 USD
-1.12
$1.12B 0 USD $318.81K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 53.20 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $24.5 0 USD
0
$36.1M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $36.1M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $97.5 0 USD
0
$1.85M 0 USD $1 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 7.50 $0.13 0 USD
Dianomi plc  DNM.L $35.5 0 USD
-2.74
$10.66M 0 USD $110 0 USD $0 0 USD $0 0 USD $10.66M 0 USD 0 -$0.02 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $22 0 USD
0
$19.71M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $19.71M 0 USD 22.00 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $331 0 USD
+1.69
$1.59B 0 USD $202.4K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 47.28 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $34 0 USD
0
$5.94M 0 USD $330 0 USD $0 0 USD $0 0 USD $5.94M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $3.7 0 USD
-1.33
$8.23M 0 USD $423 0 USD $0 0 USD $0 0 USD $8.23M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.