$3.41T
Capitalização total de mercado
$87.12B
Volume total
BTC 62.90%     ETH 8.95%
Dominância

País: Reino Unido Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $46.63 50.97 USD
+0.04
$264.63B 289.27B USD $1.51M 1.65M USD $46.5 50.83 USD $47.63 52.07 USD $264.63B 289.27B USD 16.30 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $30.94 33.82 USD
+0.6
$154.01B 168.36B USD $2.43M 2.65M USD $30.75 33.61 USD $31.04 33.93 USD $154.01B 168.36B USD 38.19 $0.81 0.89 USD
Orange S.A.  0OQV.IL $13.05 14.27 USD
-1.69
$34.8B 38.05B USD $2.95M 3.22M USD $12.92 14.12 USD $13.5 14.76 USD $34.8B 38.05B USD 21.39 $0.61 0.67 USD
Swisscom AG  0QKI.IL $566.5 644.56 USD
+0.44
$29.74B 33.84B USD $10.57K 12.03K USD $564.5 642.28 USD $569.5 647.97 USD $29.74B 33.84B USD 17.60 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.55 4.98 USD
+0.02
$27.07B 29.59B USD $181.63K 198.55K USD $4.52 4.94 USD $4.57 4.99 USD $27.07B 29.59B USD 17.51 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $90.05 98.44 USD
+0.11
$22.56B 24.66B USD $655.92K 717.01K USD $89.52 97.86 USD $90.7 99.15 USD $22.56B 24.66B USD 17.48 $5.15 5.63 USD
Telenor ASA  0G8C.IL $157.25 15.08 USD
+1
$219.02B 21.01B USD $26.06K 2.5K USD $156.5 15.01 USD $157.95 15.15 USD $219.02B 21.01B USD 38.44 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.13 4.52 USD
+0.69
$16.29B 17.81B USD $337.98K 369.46K USD $4.09 4.47 USD $4.14 4.52 USD $16.29B 17.81B USD 21.73 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.3 5.8 USD
+0.19
$15.17B 16.58B USD $10.61K 11.6K USD $5.26 5.75 USD $5.3 5.79 USD $15.17B 16.58B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $34.59 3.38 USD
-0.06
$136.01B 13.28B USD $1.06M 103.81K USD $34.29 3.35 USD $34.73 3.39 USD $136.01B 13.28B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1 $0 $0 $12.28B 0 -$0.85
Telecom Italia S.p.A.  0GA3.IL $0.46 0.5 USD
+0.23
$11B 12.02B USD $3.98M 4.35M USD $0.45 0.5 USD $0.45 0.5 USD $11B 12.02B USD 0 -$0.16 -0.1 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $105.5 115.33 USD
+2.78
$10.31B 11.27B USD $17.53K 19.16K USD $102.3 111.83 USD $106 115.87 USD $10.31B 11.27B USD 47.52 $2.22 2.43 USD
Telecom Italia S.p.A.  0H6I.IL $0.4199 0.46 USD
+0.26
$10.18B 11.13B USD $17.74M 19.4M USD $0.4099 0.45 USD $0.4199 0.46 USD $10.18B 11.13B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $141.25 13.79 USD
+0.57
$98.85B 9.65B USD $94.01K 9.18K USD $140.85 13.75 USD $142.15 13.88 USD $98.85B 9.65B USD 27.64 $5.11 0.5 USD
Juventus Football Club S.p.A.  0H65.IL $2.9 3.17 USD
-3.88
$8.67B 9.48B USD $321.02K 350.92K USD $2.84 3.11 USD $3.02 3.3 USD $8.67B 9.48B USD 0 -$0.05 -0.05 USD
Elisa Oyj  0I8Y.IL $47.42 51.84 USD
+0.27
$8.05B 8.8B USD $29.52K 32.27K USD $47.24 51.64 USD $47.58 52.01 USD $8.05B 8.8B USD 20.09 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $365 35.01 USD
+1.22
$81.59B 7.83B USD $23.78K 2.28K USD $361 34.63 USD $365 35.01 USD $81.59B 7.83B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.74 10.65 USD
+1.83
$6.47B 7.07B USD $98 107.13 USD $9.59 10.48 USD $9.74 10.65 USD $6.47B 7.07B USD 10.47 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $515.59K 563.61K USD $16.25 17.77 USD $16.25 17.77 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
RTL Group S.A.  0MNC.IL $36.4 39.79 USD
0
$5.63B 6.16B USD $47.02K 51.4K USD $36.15 39.52 USD $36.75 40.17 USD $5.63B 6.16B USD 11.20 $3.25 3.55 USD
United Internet AG  0GE4.IL $24.43 26.71 USD
+1.2
$4.22B 4.62B USD $76.35K 83.46K USD $24.32 26.59 USD $24.52 26.8 USD $4.22B 4.62B USD 14.89 $1.64 1.79 USD
SES S.A.  0M6P.IL $6.26 6.85 USD
+1.91
$3.85B 4.21B USD $2.7K 2.95K USD $6.23 6.81 USD $6.31 6.89 USD $3.85B 4.21B USD 0 -$0.17 -0.1 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $17.45K 1.7K USD $7.15 0.7 USD $7.24 0.71 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
JCDecaux SE  0MGO.IL $15.56 17.01 USD
+2.33
$3.44B 3.76B USD $7.52K 8.21K USD $15.2 16.62 USD $15.56 17.01 USD $3.44B 3.76B USD 18.97 $0.82 0.9 USD
freenet AG  0MV2.IL $27.65 30.23 USD
+0.8
$3.29B 3.59B USD $53.02K 57.96K USD $27.44 30 USD $27.82 30.41 USD $3.29B 3.59B USD 50.27 $0.55 0.6 USD
Vivendi SE  0IIF.IL $2.86 3.12 USD
-0.12
$2.93B 3.2B USD $37.58K 41.07K USD $2.84 3.11 USD $2.86 3.13 USD $2.93B 3.2B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $50.35 55.04 USD
+1.61
$2.8B 3.06B USD $30 32.79 USD $49.6 54.22 USD $50.3 54.98 USD $2.8B 3.06B USD 24.80 $2.03 2.22 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $5 5.47 USD $18.56 20.29 USD $18.7 20.44 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $8.27 9.04 USD
0
$2.67B 2.91B USD $19.14K 20.92K USD $8.21 8.97 USD $8.34 9.12 USD $2.67B 2.91B USD 6.72 $1.23 1.34 USD
Sinch AB (publ)  0RBI.IL $28.56 2.79 USD
-1.25
$24.07B 2.35B USD $820.64K 80.11K USD $28.41 2.77 USD $29.26 2.86 USD $24.07B 2.35B USD 0 -$6.19 -0.6 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.86 4.21 USD
-0.84
$1.99B 2.18B USD $5.87K 6.42K USD $3.85 4.21 USD $3.9 4.26 USD $1.99B 2.18B USD 8.96 $0.43 0.47 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.3 7.98 USD
+2.28
$1.96B 2.15B USD $63.45K 69.35K USD $7.23 7.9 USD $7.32 8 USD $1.96B 2.15B USD 0 -$0.32 -0.3 USD
TF1 SA  0NQT.IL $8.59 9.39 USD
-0.2
$1.92B 2.1B USD $17 18.58 USD $8.6 9.4 USD $8.63 9.43 USD $1.92B 2.1B USD 12.27 $0.7 0.77 USD
Métropole Télévision S.A.  0MGL.IL $12.73 13.92 USD
-0.86
$1.6B 1.75B USD $46 50.28 USD $12.7 13.88 USD $12.9 14.1 USD $1.6B 1.75B USD 9.22 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.07 5.54 USD
+0.6
$1.17B 1.28B USD $31.84K 34.8K USD $5.07 5.54 USD $5.11 5.59 USD $1.17B 1.28B USD 9.93 $0.51 0.56 USD
Ubisoft Entertainment SA  0NVL.IL $8.93 9.76 USD
-1.67
$1.15B 1.26B USD $18.09K 19.78K USD $8.89 9.72 USD $9.05 9.89 USD $1.15B 1.26B USD 0 -$3.91 -4.2 USD
Orange Belgium S.A.  0FBS.IL $17.23 18.83 USD
-0.58
$1.03B 1.13B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $1.03B 1.13B USD 66.25 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.84 4.2 USD
-0.93
$877.52M 959.24M USD $70.49K 77.05K USD $3.79 4.15 USD $3.89 4.25 USD $877.52M 959.24M USD 8.53 $0.45 0.49 USD
Tencent Holdings Limited  0Z4S.IL $501.5 64.12 USD
+0.91
$5.08T 649.6B USD $175 22.38 USD $499.8 63.91 USD $501 64.06 USD $5.08T 649.6B USD 23.03 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Konami Group Corporation  KNM.L $20,585 138.95 USD
-9.77
$2.79T 18.84B USD $2K 13.5 USD $20,585 138.95 USD $20,585 138.95 USD $2.79T 18.84B USD 37.36 $550.88 3.72 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $345 33.1 USD
-0.75
$84.17B 8.07B USD $22.09K 2.12K USD $346.58 33.25 USD $347.8 33.36 USD $84.17B 8.07B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.25M 1.59M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $189.9 18.54 USD
-0.39
$22.19B 2.17B USD $32.62K 3.18K USD $190.1 18.56 USD $190.1 18.56 USD $22.19B 2.17B USD 27.48 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.84 10.76 USD
+1.65
$1.65B 1.8B USD $59.75K 65.31K USD $9.57 10.46 USD $9.57 10.46 USD $1.65B 1.8B USD 140.57 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $118.77 11.59 USD
+0.74
$14.68B 1.43B USD $1.81K 176.48 USD $118.35 11.55 USD $119 11.62 USD $14.68B 1.43B USD 64.20 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.28 38.56 USD
+0.43
$1.01B 1.1B USD $9.44K 10.32K USD $35.2 38.48 USD $35.5 38.81 USD $1.01B 1.1B USD 32.36 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $27.93 2.68 USD
-0.27
$9B 863.61M USD $35.88K 3.44K USD $28 2.69 USD $28.1 2.7 USD $9B 863.61M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.77 4.12 USD
-2.39
$460.06M 502.91M USD $2.05K 2.24K USD $3.75 4.09 USD $3.84 4.2 USD $460.06M 502.91M USD 41.91 $0.09 0.1 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.38 0.42 USD
+0.93
$391.08M 427.5M USD $140 153.04 USD $0.38 0.42 USD $0.38 0.42 USD $391.08M 427.5M USD 0 -$0.05 -0.05 USD
Cairo Communication S.p.A.  0N7I.IL $2.82 3.08 USD
+0.98
$379.05M 414.36M USD $139.1K 152.06K USD $2.81 3.07 USD $2.81 3.07 USD $379.05M 414.36M USD 10.44 $0.27 0.3 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $1.78 0.17 USD
+4.82
$144.14M 14.07M USD $360K 35.14K USD $1.73 0.17 USD $1.73 0.17 USD $144.14M 14.07M USD 0.87 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $374.5 0 USD
-0.66
$438.57M 0 USD $169.55K 0 USD $371.58 0 USD $392.5 0 USD $438.57M 0 USD 374.50 $0.01 0 USD
Audioboom Group plc  BOOM.L $327.5 0 USD
-5.07
$53.84M 0 USD $89.04K 0 USD $320 0 USD $340 0 USD $53.84M 0 USD 81.87 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $43.3 0 USD
+0.23
$20.79M 0 USD $28 0 USD $42 0 USD $42 0 USD $20.79M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $58.6 0 USD
+1.38
$140.45M 0 USD $243.79K 0 USD $57 0 USD $60.4 0 USD $140.45M 0 USD 5.32 $0.11 0 USD
Future plc  FUTR.L $725.5 0 USD
+3.57
$753.7M 0 USD $295.72K 0 USD $698.5 0 USD $725.5 0 USD $753.7M 0 USD 9.54 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $220.6 0 USD
+1.47
$1.17B 0 USD $716.36K 0 USD $217 0 USD $221.2 0 USD $1.17B 0 USD 14.70 $0.15 0 USD
Helios Towers plc  HTWS.L $119.2 0 USD
-3.09
$1.28B 0 USD $1.39M 0 USD $119 0 USD $123.2 0 USD $1.28B 0 USD 59.60 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $33 0 USD
0
$48.63M 0 USD $36.54K 0 USD $32.26 0 USD $33.5 0 USD $48.63M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $120 0 USD
0
$2.28M 0 USD $88.63K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 9.23 $0.13 0 USD
Dianomi plc  DNM.L $26.5 0 USD
0
$7.96M 0 USD $670.27K 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 26.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $25 0 USD
0
$22.4M 0 USD $54.13K 0 USD $24.04 0 USD $25.5 0 USD $22.4M 0 USD 25.00 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $340 0 USD
+3.82
$1.64B 0 USD $1.47M 0 USD $324 0 USD $340 0 USD $1.64B 0 USD 42.50 $0.08 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $28 0 USD
0
$5.31M 0 USD $157 0 USD $28 0 USD $28 0 USD $5.31M 0 USD 0 -$0.17 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $190 0 USD $4.23 0 USD $4.23 0 USD $9.68M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,065 0 USD
-0.47
$6.94B 0 USD $911.76K 0 USD $1,065 0 USD $1,075 0 USD $6.94B 0 USD 16.90 $0.63 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.