País: Indonésia Bolsa: Jakarta Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (40)
- {{country.name}}
- Todos os países
- Indonésia (40)
Jakarta (40)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (40)
Telecomunicações (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,860.00 0.18 USD |
-0.35
|
IDR 282.28T 18.04B USD | IDR 181.53M 11.6K USD | IDR 2,860.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 282.28T 18.04B USD | 17.39 | IDR 164.45 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+5.88
|
IDR 2.82T 180.43M USD | IDR 336.99M 21.53K USD | IDR 68.00 0.0043 USD | IDR 83.00 0.0053 USD | IDR 2.82T 180.43M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 119.00 0.0076 USD |
+4.39
|
IDR 1.95T 124.35M USD | IDR 26.11M 1.67K USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 1.95T 124.35M USD | 2.32 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 131.00 0.0083 USD |
-14.38
|
IDR 131.00B 8.37M USD | IDR 441.18M 28.19K USD | IDR 131.00 0.0083 USD | IDR 163.00 0.01 USD | IDR 131.00B 8.37M USD | 86.41 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,325.00 0.4 USD |
0
|
IDR 302.17T 19.31B USD | IDR 347.60K 22.21 USD | IDR 6,150.00 0.39 USD | IDR 6,575.00 0.42 USD | IDR 302.17T 19.31B USD | 312.50 | IDR 20.24 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,150.00 0.65 USD |
-2.4
|
IDR 143.97T 9.2B USD | IDR 2.40K 0.15 USD | IDR 9,975.00 0.64 USD | IDR 10,500.00 0.67 USD | IDR 143.97T 9.2B USD | 112.17 | IDR 90.48 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,855.00 0.12 USD |
-2.11
|
IDR 59.83T 3.82B USD | IDR 30.90M 1.97K USD | IDR 1,830.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 59.83T 3.82B USD | 10.51 | IDR 176.42 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,570.00 0.16 USD |
-1.53
|
IDR 46.77T 2.99B USD | IDR 9.43M 602.84 USD | IDR 2,520.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 46.77T 2.99B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 32.72M 2.09K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.35T 2.58B USD | 18.44 | IDR 27.00 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
+4.76
|
IDR 33.65T 2.15B USD | IDR 34.20M 2.19K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,445.00 0.09 USD |
-1.7
|
IDR 32.65T 2.09B USD | IDR 3.02M 193.3 USD | IDR 1,425.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 32.65T 2.09B USD | 23.07 | IDR 62.62 0.004 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 530.00 0.03 USD |
+3.92
|
IDR 32.16T 2.05B USD | IDR 24.80M 1.58K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 32.16T 2.05B USD | 31.21 | IDR 16.98 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,780.00 0.11 USD |
+0.28
|
IDR 19.38T 1.24B USD | IDR 3.70M 236.24 USD | IDR 1,750.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 19.38T 1.24B USD | 0 | -IDR 22.89 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 12.70T 811.61M USD | IDR 35.26M 2.25K USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.70T 811.61M USD | 13.72 | IDR 14.57 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,210.00 0.08 USD |
-4.72
|
IDR 4.76T 304.23M USD | IDR 8.30K 0.53 USD | IDR 1,210.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.76T 304.23M USD | 25.67 | IDR 47.12 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,330.00 0.08 USD |
+12.71
|
IDR 3.66T 234.06M USD | IDR 230.70K 14.74 USD | IDR 1,160.00 0.07 USD | IDR 1,400.00 0.09 USD | IDR 3.66T 234.06M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 2.83T 180.88M USD | IDR 16.62M 1.06K USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.83T 180.88M USD | 2.23 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 78.00 0.0049 USD |
+11.43
|
IDR 2.43T 155.43M USD | IDR 5.72M 365.8 USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 2.43T 155.43M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 2.27T 145.37M USD | IDR 37.05M 2.37K USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 2.27T 145.37M USD | 0 | -IDR 6.24 -0.0003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 2.26T 144.14M USD | IDR 7.31M 467.42 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 2.26T 144.14M USD | 4.58 | IDR 5.89 0.0003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
+22.8
|
IDR 1.75T 112.08M USD | IDR 11.03M 705 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.96 -0.001 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
-2.8
|
IDR 1.42T 90.56M USD | IDR 862.40K 55.11 USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 1.18T 75.5M USD | IDR 29.35M 1.88K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.18T 75.5M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 158.00 0.01 USD |
+3.95
|
IDR 1.15T 73.29M USD | IDR 415.30K 26.54 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.15T 73.29M USD | 19.10 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,685.00 0.11 USD |
0
|
IDR 1.12T 71.32M USD | IDR 14.00K 0.89 USD | IDR 1,585.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,925.00 0.12 USD |
+1.85
|
IDR 1.06T 67.66M USD | IDR 256.00K 16.36 USD | IDR 1,910.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.06T 67.66M USD | 11.78 | IDR 163.37 0.01 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 967.36B 61.82M USD | IDR 62.48M 3.99K USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 967.36B 61.82M USD | 37.53 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 130.00 0.0083 USD |
+3.17
|
IDR 780.00B 49.84M USD | IDR 1.85M 118.29 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 780.00B 49.84M USD | 18.67 | IDR 6.96 0.0004 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 945.00 0.06 USD |
+0.53
|
IDR 761.67B 48.67M USD | IDR 108.60K 6.94 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 761.67B 48.67M USD | 164.92 | IDR 5.73 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 618.25B 39.51M USD | IDR 7.74M 494.54 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 543.32B 34.72M USD | IDR 13.65M 872.25 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 320.47B 20.48M USD | IDR 1.29M 82.74 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 16.80K 1.07 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 137.76B 8.8M USD | IDR 292.00K 18.66 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 130.00 0.0083 USD |
+3.17
|
IDR 137.58B 8.79M USD | IDR 120.91M 7.73K USD | IDR 126.00 0.0080 USD | IDR 165.00 0.01 USD | IDR 137.58B 8.79M USD | 28.88 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 120.81B 7.72M USD | IDR 2.89M 184.99 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 80.00 0.0051 USD |
+9.59
|
IDR 86.61B 5.53M USD | IDR 10.49M 670.44 USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 86.61B 5.53M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 50.38B 3.22M USD | IDR 507.30K 32.42 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}