País: Indonésia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (39)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (39)
Telecomunicações (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,800 0.18 USD |
+1.82
|
$277.37T 17.72B USD | $131.28M 8.39K USD | $2,750 0.18 USD | $2,850 0.18 USD | $277.37T 17.72B USD | 11.86 | $236.04 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $625 0.04 USD |
0
|
$37.92T 2.42B USD | $215.76M 13.79K USD | $610 0.04 USD | $750 0.05 USD | $37.92T 2.42B USD | 93.42 | $6.69 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
+2.96
|
$11.04T 705.69M USD | $231.78M 14.81K USD | $169 0.01 USD | $175 0.01 USD | $11.04T 705.69M USD | 19.77 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $108 0.0069 USD |
-2.7
|
$835.8B 53.41M USD | $106.94M 6.83K USD | $107 0.0068 USD | $112 0.0071 USD | $835.8B 53.41M USD | 240.00 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,875 0.63 USD |
-1
|
$140.07T 8.95B USD | $15.4K 0.98 USD | $9,825 0.63 USD | $10,125 0.65 USD | $140.07T 8.95B USD | 116.27 | $84.93 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-0.95
|
$67.73T 4.33B USD | $13.83M 883.46 USD | $2,070 0.13 USD | $2,130 0.14 USD | $67.73T 4.33B USD | 13.62 | $152.67 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $650 0.04 USD |
-1.52
|
$53T 3.39B USD | $13.05M 833.7 USD | $650 0.04 USD | $665 0.04 USD | $53T 3.39B USD | 25.00 | $26 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,040 0.13 USD |
+0.49
|
$45.63T 2.92B USD | $366.8K 23.44 USD | $2,000 0.13 USD | $2,040 0.13 USD | $45.63T 2.92B USD | 33.78 | $60.38 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,170 0.14 USD |
-0.46
|
$39.55T 2.53B USD | $10.51M 671.56 USD | $2,140 0.14 USD | $2,200 0.14 USD | $39.55T 2.53B USD | 17.09 | $126.95 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $55.63M 3.55K USD | $535 0.03 USD | $550 0.04 USD | $32.71T 2.09B USD | 6.73 | $79.45 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $600 0.04 USD |
-2.44
|
$30.02T 1.92B USD | $24.25M 1.55K USD | $595 0.04 USD | $610 0.04 USD | $30.02T 1.92B USD | 8.95 | $67.02 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,670 0.17 USD |
0
|
$26.43T 1.69B USD | $5.95M 379.93 USD | $2,590 0.17 USD | $2,700 0.17 USD | $26.43T 1.69B USD | 1112.50 | $2.4 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $100 0.01 USD | $5,025 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $156 0.0099 USD |
+1.3
|
$6.45T 412.31M USD | $2.52M 161.12 USD | $154 0.0098 USD | $160 0.01 USD | $6.45T 412.31M USD | 78.00 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-0.82
|
$4.76T 304.23M USD | $3.6K 0.23 USD | $1,210 0.08 USD | $1,220 0.08 USD | $4.76T 304.23M USD | 30.76 | $39.33 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,585 0.1 USD |
-0.94
|
$4.36T 278.69M USD | $1K 0.06 USD | $1,585 0.1 USD | $1,600 0.1 USD | $4.36T 278.69M USD | 0 | -$637.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $278 0.02 USD |
+0.72
|
$3.68T 234.98M USD | $12.36M 789.76 USD | $274 0.02 USD | $282 0.02 USD | $3.68T 234.98M USD | 3.76 | $73.75 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $106 0.0067 USD |
-2.75
|
$3.31T 211.22M USD | $18.07M 1.15K USD | $105 0.0067 USD | $112 0.0071 USD | $3.31T 211.22M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $402 0.03 USD |
+1.52
|
$2.92T 186.48M USD | $5.77M 368.48 USD | $396 0.03 USD | $406 0.03 USD | $2.92T 186.48M USD | 0 | -$0.88 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $147 0.0093 USD |
-1.34
|
$2.4T 153.61M USD | $32.5M 2.08K USD | $146 0.0093 USD | $151 0.0096 USD | $2.4T 153.61M USD | 6.00 | $24.5 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
-3.45
|
$2.34T 149.48M USD | $3.67M 234.7 USD | $28 0.0017 USD | $29 0.0018 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,060 0.13 USD |
+6.19
|
$1.36T 87.2M USD | $82.7K 5.28 USD | $1,940 0.12 USD | $2,080 0.13 USD | $1.36T 87.2M USD | 0 | -$51.9 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $31 0.0019 USD |
-8.82
|
$1.31T 83.59M USD | $8.24M 526.33 USD | $31 0.0019 USD | $32 0.0020 USD | $1.31T 83.59M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
-3.7
|
$1.02T 65.15M USD | $128K 8.18 USD | $26 0.0016 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,785 0.11 USD |
+8.84
|
$981.75B 62.74M USD | $83.4K 5.33 USD | $1,640 0.1 USD | $1,955 0.12 USD | $981.75B 62.74M USD | 10.92 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,600 0.1 USD |
+12.28
|
$744.36B 47.57M USD | $2.65M 169.24 USD | $1,435 0.09 USD | $1,700 0.11 USD | $744.36B 47.57M USD | 0 | -$7.84 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
-3.06
|
$570B 36.42M USD | $3.61M 230.78 USD | $94 0.0060 USD | $105 0.0067 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
-1.72
|
$568.4B 36.32M USD | $27.11M 1.73K USD | $56 0.0035 USD | $63 0.0040 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
+1.18
|
$367.47B 23.48M USD | $836.2K 53.43 USD | $84 0.0053 USD | $86 0.0054 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $296 0.02 USD |
-0.67
|
$346.45B 22.14M USD | $17.1K 1.09 USD | $286 0.02 USD | $300 0.02 USD | $346.45B 22.14M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
0
|
$321.87B 20.57M USD | $16.6K 1.06 USD | $250 0.02 USD | $254 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $194 0.01 USD |
-2.51
|
$194B 12.4M USD | $144.9K 9.26 USD | $185 0.01 USD | $200 0.01 USD | $194B 12.4M USD | 127.96 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $7.73M 494.06 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $36 0.0023 USD |
0
|
$141.69B 9.05M USD | $2.88M 184.27 USD | $36 0.0023 USD | $36 0.0023 USD | $141.69B 9.05M USD | 12.00 | $3 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $120 0.0076 USD |
-0.83
|
$127B 8.12M USD | $150.1K 9.59 USD | $120 0.0076 USD | $123 0.0078 USD | $127B 8.12M USD | 26.66 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
0
|
$106.27B 6.79M USD | $18.65M 1.19K USD | $61 0.0038 USD | $68 0.0043 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
-1.67
|
$63.87B 4.08M USD | $278.1K 17.77 USD | $59 0.0037 USD | $62 0.0039 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $18 0.0011 USD |
+5.88
|
$29.25B 1.87M USD | $607.3K 38.81 USD | $17 0.0010 USD | $18 0.0011 USD | $29.25B 1.87M USD | 0 | -$8.21 -0.0005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}