País: Indonésia Bolsa: Jakarta Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (39)

Jakarta (39)

Telecomunicações (39)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,620.00 0.23 USD	-2.16	IDR 358.61T 22.92B USD	IDR 45.29M 2.89K USD	IDR 3,600.00 0.23 USD	IDR 3,700.00 0.24 USD	IDR 358.61T 22.92B USD	16.49	IDR 219.41 0.01 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,325.00 0.08 USD	-1.49	IDR 81.02T 5.18B USD	IDR 129.06M 8.25K USD	IDR 1,305.00 0.08 USD	IDR 1,370.00 0.09 USD	IDR 81.02T 5.18B USD	10.82	IDR 122.40 0.007 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 392.00 0.03 USD	-2	IDR 24.88T 1.59B USD	IDR 87.71M 5.6K USD	IDR 384.00 0.02 USD	IDR 408.00 0.03 USD	IDR 24.88T 1.59B USD	36.70	IDR 10.68 0.0006 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 276.00 0.02 USD	-1.44	IDR 2.14T 136.49M USD	IDR 765.45M 48.91K USD	IDR 272.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.14T 136.49M USD	707.69	IDR 0.39 0.00002 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 9,075.00 0.58 USD	+0.83	IDR 128.72T 8.23B USD	IDR 2.30K 0.15 USD	IDR 8,975.00 0.57 USD	IDR 9,075.00 0.58 USD	IDR 128.72T 8.23B USD	110.80	IDR 81.90 0.005 USD
PT.MD Entertainment Tbk FILM.JK	IDR 11,000.00 0.7 USD	0	IDR 119.76T 7.65B USD	IDR 27.45M 1.75K USD	IDR 10,475.00 0.67 USD	IDR 11,175.00 0.71 USD	IDR 119.76T 7.65B USD	0	IDR 0.00 0 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,450.00 0.16 USD	+4.26	IDR 79.01T 5.05B USD	IDR 35.58M 2.27K USD	IDR 2,360.00 0.15 USD	IDR 2,600.00 0.17 USD	IDR 79.01T 5.05B USD	17.09	IDR 143.35 0.009 USD
PT XLSMART Telecom Sejahtera Tbk EXCL.JK	IDR 3,310.00 0.21 USD	+3.43	IDR 56.62T 3.62B USD	IDR 60.16M 3.84K USD	IDR 3,170.00 0.2 USD	IDR 3,530.00 0.23 USD	IDR 56.62T 3.62B USD	0	-IDR 128.90 -0.008 USD
PT Dayamitra Telekomunikasi Tbk. MTEL.JK	IDR 625.00 0.04 USD	-0.79	IDR 52.22T 3.34B USD	IDR 11.21M 716.36 USD	IDR 625.00 0.04 USD	IDR 635.00 0.04 USD	IDR 52.22T 3.34B USD	23.12	IDR 27.03 0.001 USD
PT Tower Bersama Infrastructure Tbk TBIG.JK	IDR 1,980.00 0.13 USD	-0.25	IDR 44.17T 2.82B USD	IDR 401.80K 25.68 USD	IDR 1,975.00 0.13 USD	IDR 1,985.00 0.13 USD	IDR 44.17T 2.82B USD	33.92	IDR 58.36 0.003 USD
PT Sarana Menara Nusantara Tbk. TOWR.JK	IDR 565.00 0.04 USD	+1.8	IDR 33.39T 2.13B USD	IDR 25.95M 1.66K USD	IDR 550.00 0.04 USD	IDR 565.00 0.04 USD	IDR 33.39T 2.13B USD	8.43	IDR 66.99 0.004 USD
PT MNC Digital Entertainment Tbk MSIN.JK	IDR 408.00 0.03 USD	-0.49	IDR 24.76T 1.58B USD	IDR 28.15M 1.8K USD	IDR 404.00 0.03 USD	IDR 410.00 0.03 USD	IDR 24.76T 1.58B USD	54.39	IDR 7.50 0.0004 USD
PT Link Net Tbk LINK.JK	IDR 4,700.00 0.3 USD	-1.67	IDR 12.93T 826.41M USD	IDR 180.80K 11.55 USD	IDR 4,230.00 0.27 USD	IDR 4,800.00 0.31 USD	IDR 12.93T 826.41M USD	0	-IDR 513.80 -0.03 USD
PT Inti Bangun Sejahtera Tbk IBST.JK	IDR 5,175.00 0.33 USD	+8.04	IDR 6.99T 446.73M USD	IDR 1.20K 0.08 USD	IDR 5,175.00 0.33 USD	IDR 5,175.00 0.33 USD	IDR 6.99T 446.73M USD	17.65	IDR 293.15 0.02 USD
PT MDTV Media Technologies Tbk NETV.JK	IDR 141.00 0.0090 USD	+12.7	IDR 5.83T 372.66M USD	IDR 147.45M 9.42K USD	IDR 125.00 0.0079 USD	IDR 155.00 0.0099 USD	IDR 5.83T 372.66M USD	0	-IDR 8.23 -0.0005 USD
PT Bali Towerindo Sentra Tbk BALI.JK	IDR 1,435.00 0.09 USD	0	IDR 5.65T 360.8M USD	IDR 42.60K 2.72 USD	IDR 1,375.00 0.09 USD	IDR 1,500.00 0.1 USD	IDR 5.65T 360.8M USD	31.74	IDR 45.20 0.002 USD
PT Centratama Telekomunikasi Indonesia Tbk CENT.JK	IDR 171.00 0.01 USD	+4.24	IDR 5.33T 340.75M USD	IDR 73.12M 4.67K USD	IDR 163.00 0.01 USD	IDR 177.00 0.01 USD	IDR 5.33T 340.75M USD	0	-IDR 78.93 -0.005 USD
PT. Media Nusantara Citra Tbk MNCN.JK	IDR 266.00 0.02 USD	+1.53	IDR 3.52T 224.83M USD	IDR 29.88M 1.91K USD	IDR 260.00 0.02 USD	IDR 272.00 0.02 USD	IDR 3.52T 224.83M USD	3.87	IDR 68.72 0.004 USD
PT MNC Asia Holding Tbk BHIT.JK	IDR 38.00 0.0024 USD	-5	IDR 3.17T 202.86M USD	IDR 15.39M 983.67 USD	IDR 38.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 3.17T 202.86M USD	18.09	IDR 2.10 0.0001 USD
PT Digital Mediatama Maxima Tbk DMMX.JK	IDR 366.00 0.02 USD	-3.17	IDR 2.66T 169.78M USD	IDR 1.65M 105.55 USD	IDR 336.00 0.02 USD	IDR 380.00 0.02 USD	IDR 2.66T 169.78M USD	112.61	IDR 3.25 0.0002 USD
PT Graha Layar Prima Tbk BLTZ.JK	IDR 2,980.00 0.19 USD	0	IDR 2.60T 166.42M USD	IDR 100.00 0.01 USD	IDR 2,980.00 0.19 USD	IDR 2,980.00 0.19 USD	IDR 2.60T 166.42M USD	0	-IDR 61.97 -0.003 USD
PT Global Mediacom Tbk BMTR.JK	IDR 142.00 0.0090 USD	+2.16	IDR 2.32T 148.38M USD	IDR 37.71M 2.41K USD	IDR 139.00 0.0088 USD	IDR 145.00 0.0092 USD	IDR 2.32T 148.38M USD	4.42	IDR 32.10 0.002 USD
PT MNC Vision Networks Tbk IPTV.JK	IDR 44.00 0.0028 USD	-2.22	IDR 1.86T 118.65M USD	IDR 6.03M 385.32 USD	IDR 44.00 0.0028 USD	IDR 45.00 0.0028 USD	IDR 1.86T 118.65M USD	0	-IDR 4.44 -0.0002 USD
PT Intermedia Capital Tbk MDIA.JK	IDR 46.00 0.0029 USD	-4.17	IDR 1.80T 115.27M USD	IDR 28.85M 1.84K USD	IDR 44.00 0.0028 USD	IDR 46.00 0.0029 USD	IDR 1.80T 115.27M USD	0	-IDR 26.89 -0.001 USD
PT Tripar Multivision Plus Tbk RAAM.JK	IDR 252.00 0.02 USD	+3.28	IDR 1.72T 109.72M USD	IDR 9.10M 581.63 USD	IDR 246.00 0.02 USD	IDR 256.00 0.02 USD	IDR 1.72T 109.72M USD	0	-IDR 12.92 -0.0008 USD
PT NFC Indonesia Tbk NFCX.JK	IDR 1,640.00 0.1 USD	+1.23	IDR 1.09T 69.42M USD	IDR 11.90K 0.76 USD	IDR 1,625.00 0.1 USD	IDR 1,650.00 0.11 USD	IDR 1.09T 69.42M USD	0	-IDR 22.35 -0.001 USD
PT Bali Bintang Sejahtera Tbk BOLA.JK	IDR 163.00 0.01 USD	0	IDR 978.00B 62.5M USD	IDR 5.67M 362.02 USD	IDR 160.00 0.01 USD	IDR 163.00 0.01 USD	IDR 978.00B 62.5M USD	11.32	IDR 14.39 0.0009 USD
PT Gihon Telekomunikasi Indonesia Tbk GHON.JK	IDR 1,670.00 0.11 USD	-1.47	IDR 918.50B 58.69M USD	IDR 130.60K 8.35 USD	IDR 1,670.00 0.11 USD	IDR 1,755.00 0.11 USD	IDR 918.50B 58.69M USD	10.22	IDR 163.37 0.01 USD
PT MNC Sky Vision Tbk MSKY.JK	IDR 82.00 0.0052 USD	-2.38	IDR 817.69B 52.25M USD	IDR 5.93M 378.75 USD	IDR 82.00 0.0052 USD	IDR 85.00 0.0054 USD	IDR 817.69B 52.25M USD	0	-IDR 13.40 -0.0008 USD
PT Visi Media Asia Tbk VIVA.JK	IDR 34.00 0.0021 USD	-8.11	IDR 559.79B 35.77M USD	IDR 49.06M 3.14K USD	IDR 34.00 0.0021 USD	IDR 37.00 0.0023 USD	IDR 559.79B 35.77M USD	0.099	IDR 341.01 0.02 USD
PT Fortune Indonesia Tbk FORU.JK	IDR 1,010.00 0.06 USD	0	IDR 469.88B 30.03M USD	IDR 97.90K 6.26 USD	IDR 1,005.00 0.06 USD	IDR 1,045.00 0.07 USD	IDR 469.88B 30.03M USD	0	-IDR 2.93 -0.0001 USD
PT Merdeka Gold Resources Tbk GOLD.JK	IDR 324.00 0.02 USD	+1.9	IDR 413.84B 26.44M USD	IDR 431.20K 27.55 USD	IDR 320.00 0.02 USD	IDR 334.00 0.02 USD	IDR 413.84B 26.44M USD	27.28	IDR 11.88 0.0007 USD
PT Dyandra Media International Tbk DYAN.JK	IDR 87.00 0.0055 USD	0	IDR 371.75B 23.76M USD	IDR 3.00M 191.51 USD	IDR 86.00 0.0054 USD	IDR 88.00 0.0056 USD	IDR 371.75B 23.76M USD	7.11	IDR 12.22 0.0007 USD
PT LCK Global Kedaton Tbk LCKM.JK	IDR 352.00 0.02 USD	+24.82	IDR 352.00B 22.49M USD	IDR 647.30K 41.36 USD	IDR 352.00 0.02 USD	IDR 352.00 0.02 USD	IDR 352.00B 22.49M USD	232.18	IDR 1.52 0.00009 USD
PT Mahaka Media Tbk ABBA.JK	IDR 56.00 0.0035 USD	+1.82	IDR 220.41B 14.08M USD	IDR 1.46M 93.03 USD	IDR 55.00 0.0035 USD	IDR 56.00 0.0035 USD	IDR 220.41B 14.08M USD	0	-IDR 1.45 -0.00009 USD
PT Tempo Inti Media Tbk TMPO.JK	IDR 172.00 0.01 USD	-0.58	IDR 182.03B 11.63M USD	IDR 5.62M 359.25 USD	IDR 171.00 0.01 USD	IDR 175.00 0.01 USD	IDR 182.03B 11.63M USD	38.22	IDR 4.50 0.0002 USD
PT Mahaka Radio Integra Tbk MARI.JK	IDR 33.00 0.0021 USD	0	IDR 173.34B 11.08M USD	IDR 2.19M 139.63 USD	IDR 33.00 0.0021 USD	IDR 33.00 0.0021 USD	IDR 173.34B 11.08M USD	0	-IDR 5.09 -0.0003 USD
PT. Jasnita Telekomindo Tbk JAST.JK	IDR 104.00 0.0066 USD	0	IDR 112.59B 7.19M USD	IDR 6.51M 416.31 USD	IDR 103.00 0.0065 USD	IDR 105.00 0.0067 USD	IDR 112.59B 7.19M USD	0	-IDR 14.90 -0.0009 USD
PT Arkadia Digital Media Tbk DIGI.JK	IDR 39.00 0.0024 USD	0	IDR 63.37B 4.05M USD	IDR 992.60K 63.43 USD	IDR 39.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 63.37B 4.05M USD	0	-IDR 8.21 -0.0005 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}