Página de resultados 24 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $33 0.0021 USD |
0
|
$1.03T 65.76M USD | $379.2K 24.23 USD | $33 0.0021 USD | $34 0.0021 USD | $1.03T 65.76M USD | 0 | -$46.07 -0.002 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $340 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| 1000mercis 2PL.F | $24.8 27.11 USD |
+0.81
|
$59.24M 64.76M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $59.24M 64.76M USD | 20.49 | $1.21 1.32 USD | |
| Otello Corporation ASA OTEC.OL | $7.7 0.74 USD |
+1.32
|
$673.07M 64.57M USD | $8.5K 815.39 USD | $7.62 0.73 USD | $7.96 0.76 USD | $673.07M 64.57M USD | 9.05 | $0.85 0.08 USD | |
| Imagineer Co.,Ltd. 4644.T | $994 6.71 USD |
+0.1
|
$9.56B 64.56M USD | $1.5K 10.13 USD | $993 6.7 USD | $994 6.71 USD | $9.56B 64.56M USD | 22.96 | $43.29 0.29 USD | |
| 1000mercis ALMIL.PA | $25.8 28.2 USD |
0
|
$58.76M 64.24M USD | $58 63.4 USD | $25.8 28.2 USD | $27.2 29.73 USD | $58.76M 64.24M USD | 21.32 | $1.21 1.32 USD | |
| UFO Moviez India Limited UFO.BO | $137.35 1.66 USD |
+1.4
|
$5.3B 64.14M USD | $96.66K 1.17K USD | $136.25 1.65 USD | $141.45 1.71 USD | $5.3B 64.14M USD | 32.39 | $4.24 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $137.07 1.66 USD |
+1.22
|
$5.29B 64.01M USD | $1.15M 13.95K USD | $136 1.65 USD | $141.45 1.71 USD | $5.29B 64.01M USD | 32.32 | $4.24 0.05 USD | |
| KTIS Corporation 058860.KS | $2,765 2.09 USD |
-0.18
|
$84.66B 63.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.66B 63.91M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
-0.6
|
$58.34M 63.78M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.34M 63.78M USD | 9.40 | $0.07 0.08 USD | |
| Papyless Co., Ltd. 3641.T | $941 6.35 USD |
-0.11
|
$9.39B 63.37M USD | $6.1K 41.18 USD | $940 6.35 USD | $945 6.38 USD | $9.39B 63.37M USD | 21.39 | $43.99 0.3 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
0
|
$63M — | $400 — | $0.68 — | $0.68 — | $63M — | 8.50 | $0.08 — | |
| Adtraction Group AB Q59.F | $3.44 3.76 USD |
0
|
$57.59M 62.96M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $57.59M 62.96M USD | 172.00 | $0.02 0.02 USD | |
| Vantiva S.A. TNM2.F | $0.1199 0.13 USD |
-4.14
|
$57.32M 62.66M USD | $8.69K 9.5K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.32M 62.66M USD | 0 | -$0.8 -0.8 USD | |
| Adtraction Group AB ADTR.ST | $38.6 3.77 USD |
-1.03
|
$641.15M 62.58M USD | $674 65.79 USD | $38.5 3.76 USD | $38.9 3.8 USD | $641.15M 62.58M USD | 154.40 | $0.25 0.02 USD | |
| J-Stream Inc. 4308.T | $372 2.51 USD |
+0.27
|
$9.25B 62.44M USD | $26.9K 181.58 USD | $371 2.5 USD | $373 2.52 USD | $9.25B 62.44M USD | 27.25 | $13.65 0.09 USD | |
| coconala Inc. 4176.T | $386 2.61 USD |
0
|
$9.22B 62.27M USD | $396K 2.67K USD | $384 2.59 USD | $394 2.66 USD | $9.22B 62.27M USD | 53.76 | $7.18 0.05 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.14 1.25 USD |
-3.39
|
$56.79M 62.08M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $56.79M 62.08M USD | 0 | -$0.04 -0.04 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $98.4 1.19 USD |
-4.97
|
$5.11B 61.8M USD | $785 9.5 USD | $98.4 1.19 USD | $98.4 1.19 USD | $5.11B 61.8M USD | 615.00 | $0.16 0.001 USD | |
| Raj Television Network Limited RAJTV.NS | $96.39 1.17 USD |
-5.01
|
$5.11B 61.78M USD | $6.55K 79.21 USD | $96.39 1.17 USD | $96.39 1.17 USD | $5.11B 61.78M USD | 602.43 | $0.16 0.001 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.5 — |
0
|
$61.63M — | $58 — | $5.5 — | $5.5 — | $61.63M — | 0 | -$4.2 — | |
| CuriosityStream Inc. 3QT1.F | $1.02 1.11 USD |
-2.86
|
$56.28M 61.52M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $56.28M 61.52M USD | 0 | -$0.8 -0.8 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
-1.05
|
$92.65M 61.32M USD | $929 614.87 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $92.65M 61.32M USD | 15.75 | $0.06 0.04 USD | |
| Ezagoo EZOO | $0.51 — |
0
|
$61.18M — | $1.1K — | $0.51 — | $0.56 — | $61.18M — | 0 | -$0.01 — | |
| CAVE Interactive CO.,LTD. 3760.T | $1,498 10.11 USD |
+4.9
|
$9.02B 60.9M USD | $62.2K 419.87 USD | $1,422 9.6 USD | $1,498 10.11 USD | $9.02B 60.9M USD | 4.80 | $311.59 2.1 USD | |
| Oi S.A. OIBR4.SA | $12.45 2.52 USD |
+0.81
|
$300.13M 60.83M USD | $1.7K 344.56 USD | $12.4 2.51 USD | $12.51 2.54 USD | $300.13M 60.83M USD | 0 | -$100.3 -20.3 USD | |
| UUUM Co.,Ltd. 3990.T | $448 3.02 USD |
+0.9
|
$8.91B 60.14M USD | $21.3K 143.78 USD | $443 2.99 USD | $452 3.05 USD | $8.91B 60.14M USD | 0 | -$73.62 -0.4 USD | |
| Everyman Media Group plc EVY.F | $0.5899 0.64 USD |
0
|
$54.71M 59.81M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.71M 59.81M USD | 0 | -$0.03 -0.03 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $22 0.0014 USD |
-8.33
|
$928.36B 59.32M USD | $102.12M 6.53K USD | $22 0.0014 USD | $26 0.0016 USD | $928.36B 59.32M USD | 0 | -$3.8 -0.0002 USD | |
| High Co. SA HIH.SG | $2.73 2.98 USD |
-2.85
|
$54.26M 59.32M USD | $0 0 USD | $2.71 2.96 USD | $2.77 3.03 USD | $54.26M 59.32M USD | 4.47 | $0.61 0.67 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.8 2.09 USD |
+0.15
|
$1.86B 58.96M USD | $97.53K 3.1K USD | $65.1 2.07 USD | $65.9 2.09 USD | $1.86B 58.96M USD | 16.74 | $3.93 0.12 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $127 0.0081 USD |
0
|
$921.95B 58.91M USD | $394.5K 25.21 USD | $126 0.0080 USD | $130 0.0083 USD | $921.95B 58.91M USD | 0 | -$42.57 -0.002 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.38 0.1 USD |
+0.6
|
$2.09B 58.77M USD | $199.2K 5.6K USD | $3.3 0.09 USD | $3.42 0.1 USD | $2.09B 58.77M USD | 8.24 | $0.41 0.01 USD | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $18 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$4.94 — | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.08 USD |
0
|
$52.89M 57.81M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $52.89M 57.81M USD | 2.53 | $0.03 0.03 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $4.08 0.11 USD |
+10.87
|
$2.04B 57.31M USD | $80.92M 2.28M USD | $3.62 0.1 USD | $4.52 0.13 USD | $2.04B 57.31M USD | 13.16 | $0.31 0.008 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,630 0.1 USD |
+1.88
|
$896.5B 57.29M USD | $18.1K 1.16 USD | $1,590 0.1 USD | $1,630 0.1 USD | $896.5B 57.29M USD | 9.97 | $163.37 0.01 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Livero Inc. 9245.T | $1,615 10.9 USD |
-1.52
|
$8.44B 56.96M USD | $1K 6.75 USD | $1,615 10.9 USD | $1,640 11.07 USD | $8.44B 56.96M USD | 35.54 | $45.43 0.31 USD | |
| Brangista Inc. 6176.T | $619 4.18 USD |
+0.16
|
$8.37B 56.49M USD | $45K 303.76 USD | $612 4.13 USD | $623 4.21 USD | $8.37B 56.49M USD | 12.53 | $49.38 0.33 USD | |
| ecotel communication ag E4C.F | $14.3 15.63 USD |
+1.42
|
$51.62M 56.42M USD | $26 28.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $51.62M 56.42M USD | 35.75 | $0.4 0.44 USD | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Hong Kong Economic Times HKGEF | $0.13 — |
+8.33
|
$56.11M — | $65.7K — | $0.13 — | $0.13 — | $56.11M — | 0 | -$0.01 — | |
| ecotel communication ag E4C.DE | $14.4 15.74 USD |
-0.69
|
$50.54M 55.25M USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $50.54M 55.25M USD | 36.00 | $0.4 0.44 USD | |
| OIZUMI Corporation 6428.T | $363 2.45 USD |
-0.27
|
$8.17B 55.12M USD | $26.8K 180.91 USD | $362 2.44 USD | $365 2.46 USD | $8.17B 55.12M USD | 4.73 | $76.59 0.52 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7099 0.77 USD |
+1.44
|
$50.02M 54.68M USD | $5 5.47 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $50.02M 54.68M USD | 1.50 | $0.47 0.51 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
0
|
$1.94B 54.65M USD | $6.8M 191.45K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited MCOT.BK | $2.8 0.08 USD |
+1.45
|
$1.92B 54.13M USD | $7K 196.96 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.92B 54.13M USD | 3.33 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $2.8 0.08 USD |
+1.45
|
$1.92B 54.13M USD | $7K 196.96 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.92B 54.13M USD | 0 | -$0.15 -0.004 USD | |
| Readly International AB (publ) 5GS1.F | $1.26 1.37 USD |
+2.45
|
$49.37M 53.97M USD | $650 710.54 USD | $1.21 1.32 USD | $1.26 1.37 USD | $49.37M 53.97M USD | 0 | -$0.12 -0.1 USD | |
| Hakuten Corporation 2173.T | $510 3.44 USD |
-1.16
|
$7.9B 53.29M USD | $43.5K 293.64 USD | $508 3.43 USD | $517 3.49 USD | $7.9B 53.29M USD | 18.82 | $27.09 0.18 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
+0.83
|
$48.65M 53.18M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.65M 53.18M USD | 3.02 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
+0.77
|
$48.61M 53.14M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.61M 53.14M USD | 3.27 | $0.02 0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $115 3.65 USD |
+2.68
|
$1.67B 53.08M USD | $75.07K 2.39K USD | $112 3.56 USD | $117 3.72 USD | $1.67B 53.08M USD | 40.63 | $2.83 0.09 USD | |
| Reading International, Inc. 46B.F | $1.13 1.24 USD |
+0.89
|
$48.31M 52.81M USD | $2K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $48.31M 52.81M USD | 0 | -$1.37 -1.4 USD | |
| Mono Next Public Company Limited MONO-R.BK | $0.54 0.02 USD |
0
|
$1.87B 52.74M USD | $3.63M 102.05K USD | $0.54 0.02 USD | $0.56 0.02 USD | $1.87B 52.74M USD | 27.00 | $0.02 0.0005 USD | |
| East Side Games EAGRF | $0.6099 — |
0
|
$52.71M — | $2.5K — | $0.6099 — | $0.6099 — | $52.71M — | 30.33 | $0.02 — | |
| Oi S.A. OIBRQ | $0.0008 — |
0
|
$52.64M — | $2.26K — | $0.0008 — | $0.0008 — | $52.64M — | 0 | -$0.18 — | |
| Trenders, Inc. 6069.T | $972 6.56 USD |
+1.36
|
$7.77B 52.44M USD | $15.7K 105.98 USD | $951 6.42 USD | $972 6.56 USD | $7.77B 52.44M USD | 16.03 | $60.61 0.41 USD | |
| Readly International AB (publ) READ.ST | $14.15 1.38 USD |
-1.05
|
$536.35M 52.35M USD | $558 54.47 USD | $14.15 1.38 USD | $14.8 1.44 USD | $536.35M 52.35M USD | 0 | -$1.4 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+25.64
|
$47.84M 52.3M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.84M 52.3M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $3.5 3.83 USD |
-0.57
|
$47.52M 51.94M USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $47.52M 51.94M USD | 0 | -$0.21 -0.2 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-4.48
|
$47.39M 51.81M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.39M 51.81M USD | 0 | -$0.03 -0.03 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.99 0.82 USD |
+9.85
|
$187.8M 51.59M USD | $1K 274.73 USD | $2.99 0.82 USD | $2.99 0.82 USD | $187.8M 51.59M USD | 37.37 | $0.08 0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.09 USD |
-1.27
|
$47.15M 51.54M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.15M 51.54M USD | 7.79 | $0.01 0.01 USD | |
| Reading International, Inc. RDIB | $13.05 — |
+0.31
|
$51.39M — | $2.06K — | $13.05 — | $13.05 — | $51.39M — | 0 | -$1.47 — | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.07 0.08 USD |
+1.41
|
$46.99M 51.36M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.99M 51.36M USD | 0 | -$0.02 -0.02 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.6999 0.77 USD |
-1.69
|
$46.79M 51.15M USD | $3.3K 3.61K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $46.79M 51.15M USD | 6.36 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. 112.F | $0.44 0.48 USD |
+1.16
|
$46.69M 51.04M USD | $2.31K 2.52K USD | $0.44 0.48 USD | $0.44 0.48 USD | $46.69M 51.04M USD | 0 | -$0.14 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2 2.19 USD |
+3.09
|
$46.62M 50.96M USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $46.62M 50.96M USD | 0 | -$0.03 -0.03 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,281 8.65 USD |
+0.08
|
$7.54B 50.9M USD | $500 3.38 USD | $1,280 8.64 USD | $1,281 8.65 USD | $7.54B 50.9M USD | 8.91 | $143.74 0.97 USD | |
| ISPD Network, S.A. ALISP.PA | $3.14 3.43 USD |
-0.63
|
$46.5M 50.83M USD | $69 75.43 USD | $3.14 3.43 USD | $3.16 3.45 USD | $46.5M 50.83M USD | 18.47 | $0.17 0.19 USD | |
| Forval Telecom,Inc. 9445.T | $449 3.03 USD |
-0.22
|
$7.52B 50.79M USD | $6.5K 43.88 USD | $446 3.01 USD | $453 3.06 USD | $7.52B 50.79M USD | 10.02 | $44.78 0.3 USD | |
| CDG Co., Ltd. 2487.T | $1,322 8.92 USD |
-0.15
|
$7.47B 50.44M USD | $71.9K 485.35 USD | $1,314 8.87 USD | $1,324 8.94 USD | $7.47B 50.44M USD | 28.44 | $46.47 0.31 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.004 0.0043 USD |
-11.11
|
$46.13M 50.42M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.13M 50.42M USD | 0 | $0 0 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.18 0.9 USD |
-0.43
|
$516.22M 50.39M USD | $11.01K 1.07K USD | $9.06 0.88 USD | $9.26 0.9 USD | $516.22M 50.39M USD | 36.71 | $0.25 0.02 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $899 6.07 USD |
+0.56
|
$7.45B 50.3M USD | $4.7K 31.73 USD | $888 5.99 USD | $899 6.07 USD | $7.45B 50.3M USD | 9.06 | $99.14 0.67 USD | |
| Frontier International Inc. 7050.T | $1,671 11.28 USD |
+0.18
|
$7.44B 50.19M USD | $2.9K 19.58 USD | $1,668 11.26 USD | $1,688 11.39 USD | $7.44B 50.19M USD | 9.23 | $180.98 1.22 USD | |
| Julien's International Entertainment Group 6595.TWO | $37.6 1.19 USD |
-1.44
|
$1.57B 49.95M USD | $122.59K 3.9K USD | $35.5 1.13 USD | $38.5 1.22 USD | $1.57B 49.95M USD | 0 | -$0.93 -0.02 USD | |
| Pantaflix AG PAL.F | $1.62 1.77 USD |
+4.52
|
$45.16M 49.36M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $45.16M 49.36M USD | 0 | -$0.14 -0.1 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $440 2.97 USD |
-0.68
|
$7.31B 49.34M USD | $3.2K 21.6 USD | $440 2.97 USD | $444 3 USD | $7.31B 49.34M USD | 7.51 | $58.52 0.4 USD | |
| ad pepper media International N.V. APM.DE | $2.04 2.23 USD |
-0.97
|
$44.78M 48.95M USD | $13.47K 14.72K USD | $2.04 2.23 USD | $2.04 2.23 USD | $44.78M 48.95M USD | 0 | -$0.03 -0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $148.05 1.79 USD |
-0.84
|
$4.04B 48.84M USD | $3.08K 37.27 USD | $147.75 1.79 USD | $149.9 1.81 USD | $4.04B 48.84M USD | 0 | -$14.93 -0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $148.01 1.79 USD |
-0.72
|
$4.04B 48.83M USD | $24.24K 293.24 USD | $147.15 1.78 USD | $151.1 1.83 USD | $4.04B 48.83M USD | 0 | -$14.93 -0.1 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9499 0.12 USD |
+1.06
|
$380M 48.59M USD | $22K 2.81K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $380M 48.59M USD | 23.75 | $0.04 0.005 USD | |
| DLE Inc. 3686.T | $169 1.14 USD |
+1.81
|
$7.18B 48.5M USD | $72.4K 488.72 USD | $167 1.13 USD | $169 1.14 USD | $7.18B 48.5M USD | 0 | -$12.72 -0.08 USD | |
| Extreme Co.,Ltd. 6033.T | $1,295 8.74 USD |
-0.38
|
$7.12B 48.09M USD | $1.9K 12.83 USD | $1,291 8.71 USD | $1,301 8.78 USD | $7.12B 48.09M USD | 7.28 | $177.84 1.2 USD | |
| Cliq Digital AG CLIQ.F | $6.76 7.39 USD |
+3.05
|
$43.97M 48.07M USD | $50 54.66 USD | $6.76 7.39 USD | $6.76 7.39 USD | $43.97M 48.07M USD | 1.40 | $4.82 5.27 USD | |
| Aeria Inc. 3758.T | $318 2.15 USD |
-1.24
|
$7.08B 47.81M USD | $291K 1.96K USD | $309 2.09 USD | $324 2.19 USD | $7.08B 47.81M USD | 0 | -$10.18 -0.06 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+0.47
|
$43.61M 47.67M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.61M 47.67M USD | 1.07 | $0.02 0.02 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $466 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||