Página de resultados 24 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CL Holdings Inc. 4286.T | $736 4.97 USD |
+9.85
|
$8.02B 54.16M USD | $26.7K 180.23 USD | $700 4.73 USD | $749 5.06 USD | $8.02B 54.16M USD | 12.38 | $59.43 0.4 USD | |
| BroadBand Tower, Inc. 3776.T | $130 0.88 USD |
+11.11
|
$7.98B 53.84M USD | $534.2K 3.61K USD | $125 0.84 USD | $133 0.9 USD | $7.98B 53.84M USD | 19.96 | $6.51 0.04 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
-2.11
|
$49.18M 53.76M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.18M 53.76M USD | 15.50 | $0.06 0.07 USD | |
| Readly International AB (publ) READ.ST | $14.45 1.41 USD |
-0.34
|
$547.72M 53.46M USD | $10.59K 1.03K USD | $14.25 1.39 USD | $14.75 1.44 USD | $547.72M 53.46M USD | 5.35 | $2.7 0.26 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.9 8.64 USD |
-4.24
|
$48.91M 53.46M USD | $104 113.69 USD | $7.9 8.64 USD | $7.9 8.64 USD | $48.91M 53.46M USD | 0 | -$6.62 -7.2 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-2.07
|
$48.33M 52.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.33M 52.84M USD | 0 | $0 0 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Adtraction Group AB Q59.F | $2.9 3.17 USD |
-0.68
|
$48.17M 52.66M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $48.17M 52.66M USD | 0 | -$0.04 -0.04 USD | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Julien's International Entertainment Group 6595.TWO | $35.2 1.12 USD |
+0.28
|
$1.65B 52.35M USD | $37.7K 1.2K USD | $33.35 1.06 USD | $35.2 1.12 USD | $1.65B 52.35M USD | 0 | -$0.26 -0.008 USD | |
| Visang Education Inc 100220.KS | $5,610 4.23 USD |
+2
|
$68.73B 51.88M USD | $478.75K 361.38 USD | $5,250 3.96 USD | $5,780 4.36 USD | $68.73B 51.88M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
-0.98
|
$47.2M 51.59M USD | $980 1.07K USD | $1.01 1.1 USD | $1.01 1.1 USD | $47.2M 51.59M USD | 0 | -$0.12 -0.1 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.4 13.55 USD |
+3.33
|
$46.95M 51.32M USD | $2.27K 2.48K USD | $11.9 13.01 USD | $12.9 14.1 USD | $46.95M 51.32M USD | 0 | -$0.68 -0.7 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $19 0.0012 USD |
-5
|
$801.76B 51.23M USD | $9.03M 577.26 USD | $18 0.0011 USD | $19 0.0012 USD | $801.76B 51.23M USD | 0 | -$5.77 -0.0003 USD | |
| Raj Television Network Limited RAJTV.BO | $81.42 0.99 USD |
+4.34
|
$4.23B 51.14M USD | $393 4.75 USD | $77.95 0.94 USD | $82 0.99 USD | $4.23B 51.14M USD | 0 | -$2.98 -0.03 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,445 0.09 USD |
+0.35
|
$794.75B 50.79M USD | $9K 0.58 USD | $1,400 0.09 USD | $1,445 0.09 USD | $794.75B 50.79M USD | 8.84 | $163.37 0.01 USD | |
| Nuvera Communications NUVR | $9.8 — |
-5.77
|
$50.75M — | $4.7K — | $9.8 — | $10.4 — | $50.75M — | 0 | -$0.86 — | |
| Adtraction Group AB ADTR.ST | $31.1 3.04 USD |
-2.2
|
$516.57M 50.42M USD | $4.12K 402.16 USD | $30.7 3 USD | $32.4 3.16 USD | $516.57M 50.42M USD | 0 | -$0.39 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $80.17 0.97 USD |
+2.52
|
$4.16B 50.35M USD | $214.38K 2.59K USD | $77.6 0.94 USD | $82.99 1 USD | $4.16B 50.35M USD | 0 | -$2.98 -0.03 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $448 3.02 USD |
+15.46
|
$7.45B 50.26M USD | $67K 452.27 USD | $415 2.8 USD | $448 3.02 USD | $7.45B 50.26M USD | 210.32 | $2.13 0.01 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.3 1.76 USD |
0
|
$1.56B 49.55M USD | $4.07K 129.33 USD | $54.8 1.74 USD | $55.3 1.76 USD | $1.56B 49.55M USD | 13.45 | $4.11 0.13 USD | |
| Shobunsha Holdings, Inc. 9475.T | $403 2.72 USD |
+2.81
|
$7.33B 49.45M USD | $8K 54 USD | $397 2.68 USD | $404 2.73 USD | $7.33B 49.45M USD | 3.61 | $111.45 0.75 USD | |
| Forval Telecom,Inc. 9445.T | $437 2.95 USD |
+6.85
|
$7.32B 49.43M USD | $3.2K 21.6 USD | $412 2.78 USD | $437 2.95 USD | $7.32B 49.43M USD | 9.93 | $43.97 0.3 USD | |
| Papyless Co., Ltd. 3641.T | $845 5.7 USD |
+5.63
|
$7.3B 49.28M USD | $13.8K 93.15 USD | $821 5.54 USD | $845 5.7 USD | $7.3B 49.28M USD | 0 | -$4 -0.02 USD | |
| Rentracks CO.,LTD. 6045.T | $917 6.19 USD |
+10.22
|
$7.2B 48.63M USD | $80.4K 542.72 USD | $890 6.01 USD | $920 6.21 USD | $7.2B 48.63M USD | 12.07 | $75.96 0.51 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.98 0.11 USD |
-9.55
|
$1.73B 48.56M USD | $554.9K 15.61K USD | $3.78 0.11 USD | $4.2 0.12 USD | $1.73B 48.56M USD | 8.46 | $0.47 0.01 USD | |
| UANGEL Corporation 072130.KS | $5,180 3.91 USD |
+0.39
|
$64.03B 48.33M USD | $210.03K 158.54 USD | $5,110 3.86 USD | $5,320 4.02 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.2899 0.32 USD |
+8.61
|
$44.17M 48.28M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $44.17M 48.28M USD | 0 | -$0.04 -0.04 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
-0.02
|
$44.14M 48.25M USD | $51 55.75 USD | $3 3.28 USD | $3 3.28 USD | $44.14M 48.25M USD | 18.74 | $0.16 0.17 USD | |
| GMO Media Inc. 6180.T | $3,965 26.76 USD |
+2.85
|
$7.11B 48M USD | $17.9K 120.83 USD | $3,895 26.29 USD | $4,095 27.64 USD | $7.11B 48M USD | 12.51 | $316.88 2.14 USD | |
| Effecten-Spiegel AG EFS.SG | $14 15.3 USD |
-3.45
|
$43.87M 47.95M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $43.87M 47.95M USD | 0 | -$0.68 -0.7 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Netel Holding AB (publ) 2CR.F | $0.89 0.97 USD |
-0.78
|
$43.42M 47.46M USD | $7.5K 8.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $43.42M 47.46M USD | 8.06 | $0.11 0.12 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,489 10.05 USD |
+5.23
|
$7.03B 47.44M USD | $13.4K 90.45 USD | $1,430 9.65 USD | $1,494 10.08 USD | $7.03B 47.44M USD | 14.06 | $105.84 0.71 USD | |
| Hakuten Corporation 2173.T | $454 3.06 USD |
+6.82
|
$7.03B 47.44M USD | $73.4K 495.47 USD | $429 2.9 USD | $466 3.15 USD | $7.03B 47.44M USD | 16.74 | $27.12 0.18 USD | |
| Beaglee Inc. 3981.T | $1,255 8.47 USD |
+12.05
|
$7.01B 47.32M USD | $45.9K 309.84 USD | $1,150 7.76 USD | $1,263 8.53 USD | $7.01B 47.32M USD | 9.61 | $130.59 0.88 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $468 3.16 USD |
+6.85
|
$6.98B 47.13M USD | $21.8K 147.16 USD | $462 3.12 USD | $475 3.21 USD | $6.98B 47.13M USD | 9.16 | $51.07 0.34 USD | |
| North Media A/S NORTHM.CO | $32.4 4.75 USD |
+0.93
|
$320.91M 47.05M USD | $40.58K 5.95K USD | $31.1 4.56 USD | $33.3 4.88 USD | $320.91M 47.05M USD | 8.07 | $4.01 0.59 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $835 5.64 USD |
+3.09
|
$6.95B 46.93M USD | $7.8K 52.65 USD | $825 5.57 USD | $846 5.71 USD | $6.95B 46.93M USD | 8.97 | $92.99 0.63 USD | |
| Brangista Inc. 6176.T | $523 3.53 USD |
+13.45
|
$6.95B 46.93M USD | $47.5K 320.64 USD | $511 3.45 USD | $539 3.64 USD | $6.95B 46.93M USD | 11.78 | $44.39 0.3 USD | |
| Everyman Media Group plc EVY.F | $0.38 0.42 USD |
+5.56
|
$42.77M 46.76M USD | $3.55K 3.88K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.77M 46.76M USD | 0 | -$0.03 -0.03 USD | |
| OIZUMI Corporation 6428.T | $307 2.07 USD |
+6.6
|
$6.91B 46.62M USD | $17.2K 116.1 USD | $301 2.03 USD | $317 2.14 USD | $6.91B 46.62M USD | 7.10 | $43.2 0.29 USD | |
| ecotel communication ag E4C.DE | $12.1 13.23 USD |
+5.22
|
$42.57M 46.53M USD | $801 875.6 USD | $11.9 13.01 USD | $12.2 13.34 USD | $42.57M 46.53M USD | 23.26 | $0.52 0.57 USD | |
| HT Media Limited HTMEDIA.NS | $16.36 0.2 USD |
+2
|
$3.79B 45.81M USD | $189.51K 2.29K USD | $16.12 0.2 USD | $16.77 0.2 USD | $3.79B 45.81M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $16.35 0.2 USD |
+1.87
|
$3.78B 45.76M USD | $10.76K 130.18 USD | $16.16 0.2 USD | $16.76 0.2 USD | $3.78B 45.76M USD | 0 | -$1.63 -0.01 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.12 3.41 USD |
+2.81
|
$41.2M 45.03M USD | $0 0 USD | $2.96 3.23 USD | $3.12 3.41 USD | $41.2M 45.03M USD | 4.86 | $0.64 0.7 USD | |
| North Media A/S 3S8.F | $4.15 4.54 USD |
-3.49
|
$41.12M 44.95M USD | $2.6K 2.84K USD | $4.15 4.54 USD | $4.15 4.54 USD | $41.12M 44.95M USD | 7.68 | $0.54 0.59 USD | |
| Galaxia SM, Inc. 011420.KS | $2,135 1.61 USD |
+7.61
|
$58.82B 44.4M USD | $5.36M 4.05K USD | $1,963 1.48 USD | $2,185 1.65 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $10.5 11.48 USD |
0
|
$40.45M 44.22M USD | $77 84.17 USD | $10.5 11.48 USD | $11.5 12.57 USD | $40.45M 44.22M USD | 20.19 | $0.52 0.57 USD | |
| Artifex Mundi S.A. ART.WA | $14.58 3.71 USD |
+1.25
|
$173.32M 44.05M USD | $5.98K 1.52K USD | $14.28 3.63 USD | $15.5 3.94 USD | $173.32M 44.05M USD | 5.36 | $2.72 0.69 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$39.77M 43.47M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.77M 43.47M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.6999 0.09 USD |
-10.26
|
$339.44M 43.4M USD | $17K 2.17K USD | $0.6899 0.09 USD | $0.78 0.1 USD | $339.44M 43.4M USD | 0 | -$0.14 -0.01 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
+8.19
|
$39.69M 43.39M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $39.69M 43.39M USD | 8.87 | $0.58 0.63 USD | |
| Mobile Factory, Inc. 3912.T | $875 5.91 USD |
+9.24
|
$6.4B 43.21M USD | $14.9K 100.58 USD | $852 5.75 USD | $875 5.91 USD | $6.4B 43.21M USD | 9.49 | $92.2 0.62 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $425 2.87 USD |
+11.84
|
$6.37B 42.99M USD | $267.6K 1.81K USD | $404 2.73 USD | $441 2.98 USD | $6.37B 42.99M USD | 0 | -$82.95 -0.5 USD | |
| Orchestra Holdings Inc. 6533.T | $650 4.39 USD |
+10.17
|
$6.32B 42.67M USD | $22K 148.51 USD | $620 4.19 USD | $655 4.42 USD | $6.32B 42.67M USD | 19.25 | $33.75 0.23 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $500 14.07 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Trenders, Inc. 6069.T | $808 5.45 USD |
+10.68
|
$6.27B 42.34M USD | $117.9K 795.86 USD | $785 5.3 USD | $818 5.52 USD | $6.27B 42.34M USD | 11.02 | $73.29 0.49 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
+5.52
|
$38.52M 42.11M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $38.52M 42.11M USD | 0 | -$0.25 -0.2 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.41 0.66 USD |
0
|
$151.24M 41.55M USD | $259 71.15 USD | $2.41 0.66 USD | $2.41 0.66 USD | $151.24M 41.55M USD | 34.39 | $0.07 0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Zeta Inc. 6031.T | $298 2.01 USD |
+13.31
|
$6.15B 41.48M USD | $186.9K 1.26K USD | $283 1.91 USD | $301 2.03 USD | $6.15B 41.48M USD | 39.47 | $7.55 0.05 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
+5.13
|
$37.82M 41.35M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.82M 41.35M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,231 8.31 USD |
+7.98
|
$6.1B 41.15M USD | $27.6K 186.31 USD | $1,191 8.04 USD | $1,264 8.53 USD | $6.1B 41.15M USD | 12.94 | $95.08 0.64 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $700 4.73 USD |
+8.02
|
$6.08B 41.06M USD | $14.2K 95.85 USD | $669 4.52 USD | $703 4.75 USD | $6.08B 41.06M USD | 11.67 | $59.94 0.4 USD | |
| KAYAC Inc. 3904.T | $377 2.54 USD |
+8.65
|
$6.07B 40.99M USD | $35.1K 236.93 USD | $360 2.43 USD | $386 2.61 USD | $6.07B 40.99M USD | 27.63 | $13.64 0.09 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,025 6.92 USD |
+3.22
|
$6.01B 40.59M USD | $700 4.73 USD | $1,010 6.82 USD | $1,050 7.09 USD | $6.01B 40.59M USD | 9.45 | $108.44 0.73 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+76.92
|
$37.05M 40.5M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.05M 40.5M USD | 0 | -$0.01 -0.01 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $2.39 2.61 USD |
+5.75
|
$36.69M 40.11M USD | $798 872.32 USD | $2.23 2.44 USD | $2.39 2.61 USD | $36.69M 40.11M USD | 14.05 | $0.17 0.19 USD | |
| coconala Inc. 4176.T | $247 1.67 USD |
+12.27
|
$5.9B 39.83M USD | $455.6K 3.08K USD | $235 1.59 USD | $255 1.72 USD | $5.9B 39.83M USD | 24.67 | $10.01 0.07 USD | |
| China Media CHND | $1 — |
0
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $52.3 1.66 USD |
+2.95
|
$1.25B 39.65M USD | $37.02K 1.18K USD | $52 1.65 USD | $54.9 1.74 USD | $1.25B 39.65M USD | 14.81 | $3.53 0.11 USD | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$63.07 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
+2.5
|
$3.26B 39.4M USD | $60.9K 736.74 USD | $9.28 0.11 USD | $9.69 0.12 USD | $3.26B 39.4M USD | 44.85 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.39 0.11 USD |
+2.96
|
$3.25B 39.27M USD | $5.25K 63.46 USD | $9.06 0.11 USD | $9.5 0.11 USD | $3.25B 39.27M USD | 44.71 | $0.21 0.002 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
-25
|
$1.38B 38.85M USD | $87.45M 2.46M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Ascendio Co., Ltd. 012170.KS | $4,700 3.55 USD |
+15.2
|
$51.11B 38.58M USD | $769.27K 580.67 USD | $4,180 3.16 USD | $4,935 3.73 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| Extreme Co.,Ltd. 6033.T | $1,066 7.2 USD |
+5.65
|
$5.71B 38.52M USD | $11.1K 74.93 USD | $1,045 7.05 USD | $1,093 7.38 USD | $5.71B 38.52M USD | 5.89 | $180.71 1.22 USD | |
| DNXCorp SE ALDNX.PA | $17.05 18.64 USD |
+0.01
|
$35.24M 38.52M USD | $439 479.89 USD | $16 17.49 USD | $17.05 18.64 USD | $35.24M 38.52M USD | 7.38 | $2.31 2.53 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Interspace Co.,Ltd. 2122.T | $887 5.99 USD |
+0.45
|
$5.57B 37.58M USD | $1.2K 8.1 USD | $886 5.98 USD | $913 6.16 USD | $5.57B 37.58M USD | 93.86 | $9.45 0.06 USD | |
| Reading International, Inc. 46B.F | $0.9 0.98 USD |
-2.19
|
$34.37M 37.57M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.37M 37.57M USD | 0 | -$1.44 -1.5 USD | |
| Gala Incorporated 4777.T | $198 1.34 USD |
+13.14
|
$5.55B 37.46M USD | $97.7K 659.5 USD | $193 1.3 USD | $201 1.36 USD | $5.55B 37.46M USD | 0 | -$4.06 -0.02 USD | |
| Newretail Co., Ltd 3085.TWO | $17.05 0.54 USD |
-9.79
|
$1.18B 37.39M USD | $45K 1.43K USD | $17.05 0.54 USD | $19.15 0.61 USD | $1.18B 37.39M USD | 0 | -$1.69 -0.05 USD | |
| Seki Co., Ltd. 7857.T | $1,328 8.96 USD |
+2.15
|
$5.53B 37.34M USD | $1.1K 7.43 USD | $1,280 8.64 USD | $1,330 8.98 USD | $5.53B 37.34M USD | 15.13 | $87.75 0.59 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
+8.52
|
$34.09M 37.26M USD | $22.7K 24.81K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $34.09M 37.26M USD | 0 | -$0.01 -0.01 USD | |
| Cerespo Co., Ltd. 9625.T | $1,009 6.81 USD |
+1.1
|
$5.52B 37.24M USD | $37.8K 255.16 USD | $998 6.74 USD | $1,040 7.02 USD | $5.52B 37.24M USD | 160.41 | $6.29 0.04 USD | |
| Urban One, Inc. UA1.F | $1.16 1.27 USD |
+4.5
|
$33.66M 36.8M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $33.66M 36.8M USD | 0 | -$2.02 -2.2 USD | |
| Cliq Digital AG CLIQ.F | $5.67 6.2 USD |
+1.07
|
$33.24M 36.34M USD | $300 327.94 USD | $5.67 6.2 USD | $5.67 6.2 USD | $33.24M 36.34M USD | 0 | -$4.75 -5.1 USD | |
| Ray Corporation 4317.T | $400 2.7 USD |
+2.04
|
$5.37B 36.26M USD | $7.4K 49.95 USD | $391 2.64 USD | $400 2.7 USD | $5.37B 36.26M USD | 6.18 | $64.64 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||