Página de resultados 24 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BENO TNR, Inc. 206400.KQ | ₩999 0.75 USD |
+0.91
|
₩37B 28.28M USD | ₩64K 48.49 USD | ₩928 0.7 USD | ₩1,020 0.77 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.70 4.27 USD |
+0.54
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 37.00 | €0.10 0.12 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥820 5.54 USD |
-1.68
|
¥4B 28.01M USD | ¥5K 32.4 USD | ¥818 5.52 USD | ¥832 5.62 USD | ¥4B 28.01M USD | 0 | -¥51 -0.3 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 23.32 USD |
0
|
€24.24M 27.98M USD | €130.00 150.06 USD | €20.20 23.32 USD | €20.20 23.32 USD | €24.24M 27.98M USD | 0 | -€9.15 -10.5 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,671 11.28 USD |
+0.6
|
¥4B 27.86M USD | ¥8K 51.98 USD | ¥1,632 11.02 USD | ¥1,696 11.45 USD | ¥4B 27.86M USD | 0 | -¥15 -0.1 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$30.55 0.97 USD |
+2.17
|
NT$874.78M 27.8M USD | NT$120.42K 3.83K USD | NT$29.50 0.94 USD | NT$31.40 1 USD | NT$874.78M 27.8M USD | 13.22 | NT$2.31 0.07 USD | ||
| Xilam Animation XIH.SG | €4.21 4.86 USD |
-0.24
|
€23.97M 27.67M USD | €0.00 0 USD | €4.20 4.85 USD | €4.21 4.86 USD | €23.97M 27.67M USD | 0 | -€0.70 -0.8 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,440 1.09 USD |
+0.91
|
₩36B 27.34M USD | ₩151K 114.11 USD | ₩1,400 1.06 USD | ₩1,525 1.15 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
| LS telcom AG LSX.F | €3.91 4.51 USD |
-0.51
|
€23.45M 27.06M USD | €169.00 195.08 USD | €3.82 4.41 USD | €3.91 4.51 USD | €23.45M 27.06M USD | 30.07 | €0.13 0.15 USD | ||
| LS telcom AG LSX.DE | €4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €5.47K 6.31K USD | €3.82 4.41 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.25 0.39 USD |
-2
|
NT$845.49M 26.87M USD | NT$18.26K 580.06 USD | NT$12.20 0.39 USD | NT$12.70 0.4 USD | NT$845.49M 26.87M USD | 0 | -NT$0.56 -0.01 USD | ||
| Emmis EMMS | $2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
| YOC AG YOC.DE | €6.62 7.64 USD |
0
|
€23.01M 26.57M USD | €1.00 1.15 USD | €6.56 7.57 USD | €6.62 7.64 USD | €23.01M 26.57M USD | 0 | -€0.12 -0.1 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.19 0.07 USD |
+1.48
|
₹2.17B 26.31M USD | ₹92.58K 1.12K USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹2.17B 26.31M USD | 0 | -₹1.54 -0.01 USD | ||
| Softlab S.p.A. OT3.MU | €1.65 1.9 USD |
-0.6
|
€22.75M 26.26M USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.9 USD | €22.75M 26.26M USD | 55.00 | €0.03 0.03 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥1,000 6.75 USD |
+0.81
|
¥4B 26.14M USD | ¥200 1.35 USD | ¥977 6.6 USD | ¥1,000 6.75 USD | ¥4B 26.14M USD | 12.23 | ¥82 0.55 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.22 0.26 USD |
-4.27
|
€22.58M 26.06M USD | €106.00 122.36 USD | €0.22 0.26 USD | €0.22 0.26 USD | €22.58M 26.06M USD | 2.48 | €0.09 0.1 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$26.25 0.83 USD |
-4.02
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.59 1.84 USD |
0
|
€22.40M 25.86M USD | €4.20K 4.85K USD | €1.56 1.8 USD | €1.59 1.84 USD | €22.40M 25.86M USD | 159.00 | €0.01 0.01 USD | ||
| YOC AG YOC.F | €6.44 7.43 USD |
-0.62
|
€22.39M 25.84M USD | €448.00 517.14 USD | €6.44 7.43 USD | €6.44 7.43 USD | €22.39M 25.84M USD | 0 | -€0.12 -0.1 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.85 0.5 USD |
+0.63
|
NT$813.26M 25.84M USD | NT$40.10K 1.27K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$813.26M 25.84M USD | 0 | -NT$5.34 -0.1 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.07 0.07 USD |
-0.49
|
₹2.10B 25.39M USD | ₹3.19K 38.55 USD | ₹6.04 0.07 USD | ₹6.25 0.08 USD | ₹2.10B 25.39M USD | 0 | -₹1.54 -0.01 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Edia Co., Ltd. 3935.T | ¥626 4.23 USD |
-0.32
|
¥4B 25.04M USD | ¥61K 409.07 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥4B 25.04M USD | 8.54 | ¥73 0.49 USD | ||
| Cliq Digital AG CLIQ.F | €3.70 4.27 USD |
0
|
€21.67M 25.02M USD | €80.00 92.35 USD | €3.70 4.27 USD | €3.70 4.27 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
| Swissnet AG 81D.DE | €2.55 2.94 USD |
+4.08
|
€21.64M 24.98M USD | €801.00 924.62 USD | €2.55 2.94 USD | €2.55 2.94 USD | €21.64M 24.98M USD | 0 | -€0.17 -0.1 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥605 4.08 USD |
-2.58
|
¥4B 24.61M USD | ¥11K 72.9 USD | ¥604 4.08 USD | ¥629 4.25 USD | ¥4B 24.61M USD | 0 | -¥540 -3.6 USD | ||
| Quint Digital Limited QUINT.BO | ₹43.00 0.52 USD |
+1.42
|
₹2.03B 24.56M USD | ₹4.23K 51.18 USD | ₹41.99 0.51 USD | ₹43.00 0.52 USD | ₹2.03B 24.56M USD | 4.97 | ₹8.64 0.1 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
| NP Inc. 291230.KQ | ₩724 0.55 USD |
+25.91
|
₩32B 24.1M USD | ₩7M 5.41K USD | ₩593 0.45 USD | ₩747 0.56 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥642 4.33 USD |
-1.23
|
¥4B 23.92M USD | ¥4K 29.03 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥4B 23.92M USD | 9.26 | ¥69 0.47 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,300 4 USD |
+0.76
|
₩32B 23.88M USD | ₩42K 31.37 USD | ₩5,210 3.93 USD | ₩5,550 4.19 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥351 2.37 USD |
-6.4
|
¥4B 23.82M USD | ¥48K 325.36 USD | ¥343 2.32 USD | ¥367 2.48 USD | ¥4B 23.82M USD | 0 | -¥17 -0.1 USD | ||
| Netyear Group Corporation 3622.T | ¥499 3.37 USD |
-0.4
|
¥3B 23.57M USD | ¥3K 17.55 USD | ¥499 3.37 USD | ¥503 3.4 USD | ¥3B 23.57M USD | 20.08 | ¥25 0.17 USD | ||
| DLE Inc. 3686.T | ¥80 0.54 USD |
-2.44
|
¥3B 23.46M USD | ¥199K 1.34K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥3B 23.46M USD | 0 | -¥12 -0.07 USD | ||
| Mobidays Inc. 363260.KQ | ₩980 0.74 USD |
-1.9
|
₩31B 23.42M USD | ₩47K 35.41 USD | ₩970 0.73 USD | ₩1,019 0.77 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥403 2.72 USD |
+1
|
¥3B 22.9M USD | ¥58K 389.49 USD | ¥395 2.67 USD | ¥411 2.77 USD | ¥3B 22.9M USD | 19.19 | ¥21 0.14 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.92 0.02 USD |
-2.04
|
₹1.88B 22.76M USD | ₹51.54K 623.6 USD | ₹1.87 0.02 USD | ₹2.05 0.02 USD | ₹1.88B 22.76M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥320 2.16 USD |
+0.63
|
¥3B 22.73M USD | ¥20K 134.33 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥3B 22.73M USD | 0 | -¥38 -0.2 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,670 1.26 USD |
+2.14
|
₩30B 22.46M USD | ₩7K 5.49 USD | ₩1,550 1.17 USD | ₩1,676 1.27 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥284 1.92 USD |
+5.58
|
¥3B 22.45M USD | ¥100K 673 USD | ¥269 1.82 USD | ¥291 1.96 USD | ¥3B 22.45M USD | 14.99 | ¥19 0.13 USD | ||
| Artist Studio Inc. 200350.KQ | ₩2,960 2.23 USD |
-1.82
|
₩30B 22.33M USD | ₩26K 19.65 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
-5.66
|
€19.30M 22.28M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.30M 22.28M USD | 0 | -€0.02 -0.02 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,068.00 11.86 USD |
-0.95
|
ILA 7.63B 22.25M USD | ILA 9.15K 26.67 USD | ILA 3,991.00 11.64 USD | ILA 4,081.00 11.9 USD | ILA 7.63B 22.25M USD | 24.50 | ILA 1.66 0.004 USD | ||
| YRGLM Inc. 3690.T | ¥523 3.53 USD |
-0.38
|
¥3B 22.04M USD | ¥4K 27 USD | ¥523 3.53 USD | ¥530 3.58 USD | ¥3B 22.04M USD | 98.67 | ¥5 0.04 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,802 12.16 USD |
+0.67
|
¥3B 21.98M USD | ¥1K 6.75 USD | ¥1,790 12.08 USD | ¥1,802 12.16 USD | ¥3B 21.98M USD | 0 | -¥4 -0.03 USD | ||
| Chuco Co., Ltd. 2139.T | ¥478 3.23 USD |
+0.42
|
¥3B 21.94M USD | ¥1K 8.78 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥3B 21.94M USD | 17.25 | ¥28 0.19 USD | ||
| GameWith Inc. 6552.T | ¥186 1.26 USD |
-6.06
|
¥3B 21.93M USD | ¥121K 816.11 USD | ¥180 1.22 USD | ¥201 1.36 USD | ¥3B 21.93M USD | 0 | -¥1 -0.006 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩930 0.7 USD |
-0.53
|
₩29B 21.78M USD | ₩12K 8.8 USD | ₩877 0.66 USD | ₩935 0.71 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| WirelessGate, Inc. 9419.T | ¥295 1.99 USD |
-1.67
|
¥3B 21.67M USD | ¥16K 104.63 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥3B 21.67M USD | 11.43 | ¥26 0.17 USD | ||
| Render Cube S.A. W63.F | €15.65 18.07 USD |
-2.19
|
€18.72M 21.61M USD | €2.00 2.31 USD | €15.65 18.07 USD | €15.85 18.3 USD | €18.72M 21.61M USD | 8.84 | €1.77 2.04 USD | ||
| Swissnet AG 81D.F | €2.20 2.54 USD |
0
|
€18.67M 21.55M USD | €800.00 923.47 USD | €2.20 2.54 USD | €2.20 2.54 USD | €18.67M 21.55M USD | 0 | -€0.17 -0.1 USD | ||
| Reading International, Inc. 46B.F | €0.82 0.95 USD |
+1.86
|
€18.63M 21.5M USD | €3.26K 3.76K USD | €0.82 0.95 USD | €0.82 0.95 USD | €18.63M 21.5M USD | 0 | -€0.67 -0.7 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,000 2.26 USD |
+1.87
|
₩28B 21.28M USD | ₩22K 16.72 USD | ₩2,755 2.08 USD | ₩3,045 2.3 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
| Games Operators S.A. 8P7.F | €3.33 3.84 USD |
+0.6
|
€18.31M 21.14M USD | €55.00 63.49 USD | €3.33 3.84 USD | €3.33 3.84 USD | €18.31M 21.14M USD | 18.49 | €0.18 0.21 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹75.52 0.91 USD |
-1.71
|
₹1.75B 21.12M USD | ₹7.54K 91.22 USD | ₹75.52 0.91 USD | ₹78.34 0.95 USD | ₹1.75B 21.12M USD | 78.66 | ₹0.96 0.01 USD | ||
| Attica Publications S.A. ATEK.AT | €1.19 1.37 USD |
-0.42
|
€18.21M 21.02M USD | €602.00 694.91 USD | €1.17 1.35 USD | €1.19 1.37 USD | €18.21M 21.02M USD | 0 | -€0.06 -0.06 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 75.00 0.0047 USD |
0
|
IDR 320.47B 20.48M USD | IDR 751.30K 48.01 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 15.40 3.91 USD |
0
|
PLN 80.54M 20.47M USD | PLN 809.00 205.63 USD | PLN 15.00 3.81 USD | PLN 15.40 3.91 USD | PLN 80.54M 20.47M USD | 12.72 | PLN 1.21 0.31 USD | ||
| BoomBit S.A. BBT.WA | PLN 5.82 1.48 USD |
-3
|
PLN 80.32M 20.41M USD | PLN 471.00 119.72 USD | PLN 5.82 1.48 USD | PLN 6.00 1.53 USD | PLN 80.32M 20.41M USD | 23.28 | PLN 0.25 0.06 USD | ||
| Zinc Media Group plc YE42.F | €0.61 0.7 USD |
+0.83
|
€17.63M 20.35M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.63M 20.35M USD | 0 | -€0.12 -0.1 USD | ||
| Games Operators S.A. GOP.WA | PLN 14.55 3.7 USD |
-0.68
|
PLN 80.01M 20.34M USD | PLN 1.10K 278.83 USD | PLN 14.55 3.7 USD | PLN 15.00 3.81 USD | PLN 80.01M 20.34M USD | 18.65 | PLN 0.78 0.2 USD | ||
| Birdman Inc. 7063.T | ¥89 0.6 USD |
+2.3
|
¥3B 20.26M USD | ¥203K 1.37K USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥3B 20.26M USD | 0 | -¥23 -0.1 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 248.00 0.02 USD |
+3.33
|
IDR 316.76B 20.24M USD | IDR 47.90K 3.06 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
| NJ Holdings Inc. 9421.T | ¥562 3.79 USD |
-3.27
|
¥3B 20.08M USD | ¥20K 135.01 USD | ¥558 3.77 USD | ¥586 3.96 USD | ¥3B 20.08M USD | 49.08 | ¥11 0.08 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,950 2.23 USD |
+2.61
|
₩27B 20.07M USD | ₩23K 17.68 USD | ₩2,810 2.12 USD | ₩2,950 2.23 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
| Leafbuyer LBUY | $0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.91 0.03 USD |
-4.21
|
THB 711.28M 20.01M USD | THB 25.20K 709.06 USD | THB 0.85 0.02 USD | THB 0.94 0.03 USD | THB 711.28M 20.01M USD | 0 | -THB 0.07 -0.001 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.91 0.03 USD |
-4.21
|
THB 711.28M 20.01M USD | THB 25.20K 709.09 USD | THB 0.85 0.02 USD | THB 0.94 0.03 USD | THB 711.28M 20.01M USD | 0 | -THB 0.06 -0.001 USD | ||
| Livesense Inc. 6054.T | ¥107 0.72 USD |
0
|
¥3B 19.91M USD | ¥51K 346.29 USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
| SYZYGY AG SYZ.DE | €1.28 1.47 USD |
0
|
€17.21M 19.87M USD | €1.00 1.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €17.21M 19.87M USD | 0 | -€0.69 -0.7 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+0.8
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
| Hope, Inc. 6195.T | ¥216 1.46 USD |
-1.37
|
¥3B 19.74M USD | ¥9K 59.4 USD | ¥216 1.46 USD | ¥219 1.48 USD | ¥3B 19.74M USD | 11.96 | ¥18 0.12 USD | ||
| Artmarket.com AJP.F | €2.39 2.76 USD |
-5.91
|
€16.98M 19.6M USD | €574.00 662.59 USD | €2.39 2.76 USD | €2.48 2.86 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥12K 82.35 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
| BoomBit S.A. 57QA.F | €1.22 1.4 USD |
+2.97
|
€16.77M 19.35M USD | €337.00 389.01 USD | €1.22 1.4 USD | €1.22 1.4 USD | €16.77M 19.35M USD | 20.25 | €0.06 0.07 USD | ||
| Nextgen,Inc. 3842.T | ¥925 6.24 USD |
-2.22
|
¥3B 19.31M USD | ¥7K 47.25 USD | ¥901 6.08 USD | ¥946 6.39 USD | ¥3B 19.31M USD | 9.80 | ¥94 0.64 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥156 1.05 USD |
+0.65
|
¥3B 19.26M USD | ¥8K 57.38 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥3B 19.26M USD | 15.11 | ¥10 0.07 USD | ||
| SYZYGY AG SYZ.F | €1.24 1.43 USD |
0
|
€16.67M 19.25M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.67M 19.25M USD | 0 | -€0.69 -0.7 USD | ||
| 1 Production Film Co. 8458.TWO | NT$16.75 0.53 USD |
-1.76
|
NT$600.49M 19.08M USD | NT$20.03K 636.46 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$600.49M 19.08M USD | 0 | -NT$0.29 -0.009 USD | ||
| Seiryo Electric Corporation 4341.T | ¥835 5.64 USD |
-0.24
|
¥3B 19.07M USD | ¥4K 27.68 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥3B 19.07M USD | 11.36 | ¥73 0.5 USD | ||
| Hatena Co., Ltd. 3930.T | ¥938 6.33 USD |
+0.86
|
¥3B 18.98M USD | ¥10K 66.15 USD | ¥921 6.22 USD | ¥939 6.34 USD | ¥3B 18.98M USD | 20.17 | ¥46 0.31 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
| Nacon S.A. 4AW.F | €0.15 0.17 USD |
-0.27
|
€16.21M 18.71M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.21M 18.71M USD | 0 | -€0.03 -0.03 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.82 0.95 USD |
-4.65
|
€16.17M 18.66M USD | €2.79K 3.23K USD | €0.82 0.95 USD | €0.86 0.99 USD | €16.17M 18.66M USD | 0 | -€0.22 -0.2 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.57 0.66 USD |
-1.38
|
€15.84M 18.28M USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.67 USD | €15.84M 18.28M USD | 9.53 | €0.06 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||