Página de resultados 27 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberStep, Inc. 3810.T | $266 1.8 USD |
-2.56
|
$3.29B 22.23M USD | $39.5K 266.64 USD | $266 1.8 USD | $273 1.84 USD | $3.29B 22.23M USD | 0 | -$140.8 -0.9 USD | |
| Chuco Co., Ltd. 2139.T | $481 3.25 USD |
+0.84
|
$3.27B 22.08M USD | $14.9K 100.58 USD | $475 3.21 USD | $488 3.29 USD | $3.27B 22.08M USD | 18.04 | $26.65 0.18 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.99 0.49 USD |
+2.67
|
$225.23M 21.99M USD | $104.63K 10.21K USD | $4.77 0.47 USD | $4.99 0.49 USD | $225.23M 21.99M USD | 8.91 | $0.56 0.05 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-50
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.DE | $0.76 0.83 USD |
-7.88
|
$19.94M 21.79M USD | $3.53K 3.86K USD | $0.76 0.83 USD | $0.8 0.87 USD | $19.94M 21.79M USD | 0 | -$0.06 -0.06 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.64 0.7 USD |
0
|
$19.85M 21.7M USD | $5.12K 5.59K USD | $0.64 0.7 USD | $0.64 0.7 USD | $19.85M 21.7M USD | 0 | -$2.2 -2.4 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
0
|
$19.56M 21.38M USD | $351 383.69 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.56M 21.38M USD | 0 | -$0.17 -0.1 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $158 1.91 USD |
+1.74
|
$1.75B 21.18M USD | $200 2.42 USD | $158 1.91 USD | $158 1.91 USD | $1.75B 21.18M USD | 58.51 | $2.7 0.03 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
-0.52
|
$19.33M 21.14M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.39 0.42 USD | $19.33M 21.14M USD | 7.70 | $0.05 0.05 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+4.26
|
$19.33M 21.13M USD | $800 874.51 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.33M 21.13M USD | 0 | -$0.17 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $8.8 0.11 USD |
+1.15
|
$1.75B 21.12M USD | $59.03K 714.14 USD | $8.25 0.1 USD | $8.85 0.11 USD | $1.75B 21.12M USD | 16.00 | $0.55 0.006 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
0
|
$19.32M 21.12M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.32M 21.12M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$21M — | $100 — | $0.88 — | $0.88 — | $21M — | 0 | -$0.18 — | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| Silicon Studio Corporation 3907.T | $1,081 7.3 USD |
+0.09
|
$3.08B 20.79M USD | $7.3K 49.28 USD | $1,071 7.23 USD | $1,095 7.39 USD | $3.08B 20.79M USD | 26.45 | $40.86 0.28 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.68 0.11 USD |
-2.03
|
$1.72B 20.78M USD | $6.66K 80.51 USD | $8.45 0.1 USD | $8.86 0.11 USD | $1.72B 20.78M USD | 15.78 | $0.55 0.006 USD | |
| Speqta AB (publ) SPEQT.ST | $5.83 0.57 USD |
+6.97
|
$212.42M 20.73M USD | $33.91K 3.31K USD | $5.45 0.53 USD | $5.83 0.57 USD | $212.42M 20.73M USD | 0 | -$3.01 -0.2 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6099 0.67 USD |
-1.29
|
$18.83M 20.58M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $18.83M 20.58M USD | 12.28 | $0.05 0.05 USD | |
| Hope, Inc. 6195.T | $184 1.24 USD |
-0.54
|
$3.02B 20.41M USD | $48.4K 326.71 USD | $182 1.23 USD | $188 1.27 USD | $3.02B 20.41M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
+0.88
|
$3.01B 20.31M USD | $3K 20.25 USD | $229 1.55 USD | $230 1.55 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,012 6.83 USD |
+2.64
|
$3B 20.27M USD | $18.3K 123.53 USD | $970 6.55 USD | $1,016 6.86 USD | $3B 20.27M USD | 50.75 | $19.94 0.13 USD | |
| Qwamplify 6WR.F | $3.05 3.33 USD |
+1.33
|
$18.09M 19.77M USD | $12 13.12 USD | $3.05 3.33 USD | $3.05 3.33 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
| Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $258 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.21 1.32 USD |
-0.82
|
$17.98M 19.65M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.22 1.33 USD | $17.98M 19.65M USD | 3.66 | $0.33 0.36 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.46 0.51 USD |
-1.49
|
$17.91M 19.58M USD | $50 54.66 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $17.91M 19.58M USD | 2.31 | $0.2 0.22 USD | |
| Seiryo Electric Corporation 4341.T | $829 5.6 USD |
+0.61
|
$2.9B 19.58M USD | $500 3.38 USD | $823 5.56 USD | $829 5.6 USD | $2.9B 19.58M USD | 0 | -$38.71 -0.2 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.35 0.86 USD |
-0.03
|
$1.61B 19.5M USD | $89 1.08 USD | $67.01 0.81 USD | $69.6 0.84 USD | $1.61B 19.5M USD | 0 | -$3.28 -0.03 USD | |
| Mynet Inc. 3928.T | $341 2.3 USD |
+1.79
|
$2.87B 19.39M USD | $19.5K 131.63 USD | $331 2.23 USD | $342 2.31 USD | $2.87B 19.39M USD | 20.03 | $17.02 0.11 USD | |
| China Times Publishing Comp. 8923.TWO | $19.95 0.63 USD |
0
|
$606M 19.26M USD | $3 0.1 USD | $19.95 0.63 USD | $19.95 0.63 USD | $606M 19.26M USD | 17.34 | $1.15 0.04 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.9 0.31 USD |
+3.81
|
$675.8M 19.02M USD | $87.4K 2.46K USD | $10.4 0.29 USD | $10.9 0.31 USD | $675.8M 19.02M USD | 2.30 | $4.72 0.13 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $69.1 0.84 USD |
-0.65
|
$1.57B 19M USD | $1.2K 14.48 USD | $67.6 0.82 USD | $69.5 0.84 USD | $1.57B 19M USD | 0 | -$3.28 -0.03 USD | |
| AltPlus Inc. 3672.T | $135 0.91 USD |
+2.27
|
$2.81B 18.99M USD | $40.5K 273.39 USD | $131 0.88 USD | $135 0.91 USD | $2.81B 18.99M USD | 0 | -$18.41 -0.1 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
-0.65
|
$2.8B 18.89M USD | $9.5K 64.13 USD | $152 1.03 USD | $154 1.04 USD | $2.8B 18.89M USD | 34.69 | $4.41 0.03 USD | |
| Dianomi plc 3NJ.F | $0.55 0.6 USD |
0
|
$17.16M 18.75M USD | $250 273.28 USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.16M 18.75M USD | 0 | -$0.11 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.95 3.22 USD |
0
|
$17.1M 18.7M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $17.1M 18.7M USD | 0 | -$0.15 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.9 0.31 USD |
+3.81
|
$658.91M 18.54M USD | $87.4K 2.46K USD | $10.4 0.29 USD | $10.9 0.31 USD | $658.91M 18.54M USD | 2.82 | $3.86 0.11 USD | |
| Gaming Factory S.A. GIF.WA | $12.95 3.29 USD |
+0.39
|
$72.88M 18.52M USD | $72 18.3 USD | $12.7 3.23 USD | $12.95 3.29 USD | $72.88M 18.52M USD | 0 | -$0.67 -0.1 USD | |
| Cruzados SADP CRUZADOS.SN | $114 0.12 USD |
-8.8
|
$18.21B 18.48M USD | $1.14K 1.16 USD | $114 0.12 USD | $114 0.12 USD | $18.21B 18.48M USD | 0 | -$12.96 -0.01 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Copa Corporation Inc. 7689.T | $908 6.13 USD |
+19.79
|
$2.69B 18.16M USD | $1.77M 11.95K USD | $783 5.29 USD | $908 6.13 USD | $2.69B 18.16M USD | 0 | -$426.7 -2.8 USD | |
| Linkbal Inc. 6046.T | $143 0.97 USD |
+2.88
|
$2.68B 18.08M USD | $17.2K 116.1 USD | $139 0.94 USD | $143 0.97 USD | $2.68B 18.08M USD | 0 | -$12.35 -0.08 USD | |
| Digicontent Limited DGCONTENT.NS | $25.75 0.31 USD |
0
|
$1.49B 18.08M USD | $8.1K 98.04 USD | $25.75 0.31 USD | $25.75 0.31 USD | $1.49B 18.08M USD | 26.01 | $0.99 0.01 USD | |
| Digicontent Limited DGCONTENT.BO | $25.17 0.3 USD |
0
|
$1.46B 17.67M USD | $5.1K 61.7 USD | $25.17 0.3 USD | $25.17 0.3 USD | $1.46B 17.67M USD | 25.42 | $0.99 0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.8599 0.94 USD |
-6.52
|
$16.1M 17.6M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $16.1M 17.6M USD | 0 | -$0.37 -0.4 USD | |
| WirelessGate, Inc. 9419.T | $241 1.63 USD |
+3.88
|
$2.6B 17.55M USD | $70.6K 476.57 USD | $228 1.54 USD | $243 1.64 USD | $2.6B 17.55M USD | 10.02 | $24.05 0.16 USD | |
| PT Star Pacific Tbk LPLI.JK | $234 0.01 USD |
+0.86
|
$273.88B 17.5M USD | $7K 0.45 USD | $230 0.01 USD | $234 0.01 USD | $273.88B 17.5M USD | 0.86 | $271.84 0.02 USD | |
| InterServ International Inc. 6169.TWO | $23.35 0.74 USD |
-0.85
|
$546.27M 17.36M USD | $42.12K 1.34K USD | $23.2 0.74 USD | $24 0.76 USD | $546.27M 17.36M USD | 0 | -$0.68 -0.02 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.009499 0.01 USD |
-5
|
$15.8M 17.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.8M 17.28M USD | 0.94 | $0.01 0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
-0.35
|
$2.52B 16.98M USD | $15.4K 103.95 USD | $280 1.89 USD | $283 1.91 USD | $2.52B 16.98M USD | 101.07 | $2.78 0.02 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+7.38
|
$2.5B 16.91M USD | $503.8K 3.4K USD | $122 0.82 USD | $140 0.95 USD | $2.5B 16.91M USD | 0 | -$55.64 -0.3 USD | |
| Mobcast Holdings Inc. 3664.T | $56 0.38 USD |
+5.66
|
$2.5B 16.87M USD | $968.6K 6.54K USD | $54 0.36 USD | $56 0.38 USD | $2.5B 16.87M USD | 0 | -$8.53 -0.05 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $2.14M 137.01 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| CS-C.Co.,Ltd. 9258.T | $376 2.54 USD |
-0.53
|
$2.48B 16.75M USD | $2.5K 16.88 USD | $373 2.52 USD | $377 2.54 USD | $2.48B 16.75M USD | 19.23 | $19.55 0.13 USD | |
| Neo Marketing Inc. 4196.T | $1,002 6.76 USD |
+0.7
|
$2.47B 16.67M USD | $3.9K 26.33 USD | $982 6.63 USD | $1,007 6.8 USD | $2.47B 16.67M USD | 14.83 | $67.53 0.46 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.6 0.72 USD |
+2.26
|
$516.79M 16.42M USD | $50.15K 1.59K USD | $22.15 0.7 USD | $22.85 0.73 USD | $516.79M 16.42M USD | 0 | -$0.45 -0.01 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $837 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Retty Inc. 7356.T | $163 1.1 USD |
+0.62
|
$2.43B 16.39M USD | $24K 162.01 USD | $160 1.08 USD | $163 1.1 USD | $2.43B 16.39M USD | 0 | -$27.37 -0.1 USD | |
| China Bright Culture Group 1859.HK | $0.08 0.01 USD |
-8.05
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 8.00 | $0.01 0.001 USD | |
| Success Holders, Inc. 4833.T | $82 0.55 USD |
-2.38
|
$2.4B 16.22M USD | $205.6K 1.39K USD | $79 0.53 USD | $83 0.56 USD | $2.4B 16.22M USD | 0 | -$20.34 -0.1 USD | |
| TEMONA.inc. 3985.T | $224 1.51 USD |
+0.45
|
$2.39B 16.15M USD | $11.6K 78.3 USD | $224 1.51 USD | $231 1.56 USD | $2.39B 16.15M USD | 0 | -$8.78 -0.05 USD | |
| Nissen Inc. 6543.T | $627 4.23 USD |
-0.32
|
$2.36B 15.92M USD | $500 3.38 USD | $627 4.23 USD | $631 4.26 USD | $2.36B 15.92M USD | 12.16 | $51.54 0.35 USD | |
| Witbe S.A. 2B2.F | $3.41 3.73 USD |
-0.87
|
$14.55M 15.9M USD | $36 39.35 USD | $3.41 3.73 USD | $3.41 3.73 USD | $14.55M 15.9M USD | 0 | -$0.37 -0.4 USD | |
| Witbe S.A. ALWIT.PA | $3.54 3.87 USD |
-1.12
|
$14.55M 15.9M USD | $1.69K 1.85K USD | $3.48 3.8 USD | $3.57 3.9 USD | $14.55M 15.9M USD | 0 | -$0.37 -0.4 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.63 0.05 USD |
+6.54
|
$564.5M 15.88M USD | $5.36M 150.77K USD | $1.5 0.04 USD | $1.68 0.05 USD | $564.5M 15.88M USD | 16.30 | $0.1 0.002 USD | |
| Digilife Technologies Limited BAI.SI | $1.57 1.18 USD |
+0.64
|
$21.18M 15.88M USD | $600 449.67 USD | $1.57 1.18 USD | $1.57 1.18 USD | $21.18M 15.88M USD | 0 | -$0.24 -0.1 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.3 0.45 USD |
+0.35
|
$496.75M 15.78M USD | $23.62K 750.6 USD | $14.15 0.45 USD | $14.4 0.46 USD | $496.75M 15.78M USD | 0 | -$2.44 -0.07 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9899 1.08 USD |
+4.21
|
$14.37M 15.71M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.37M 15.71M USD | 0 | -$0.16 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+4.17
|
$14.26M 15.59M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.26M 15.59M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
-3.8
|
$14.09M 15.4M USD | $5.64K 6.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.09M 15.4M USD | 0 | -$0.4 -0.4 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$14.08M 15.39M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $749 5.06 USD |
+1.63
|
$2.28B 15.38M USD | $15.2K 102.6 USD | $721 4.87 USD | $762 5.14 USD | $2.28B 15.38M USD | 0 | -$86.51 -0.5 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4099 0.01 USD |
-4.65
|
$541.17M 15.23M USD | $700 19.7 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $541.17M 15.23M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.4099 0.01 USD |
-4.65
|
$541.17M 15.23M USD | $750 21.1 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $541.17M 15.23M USD | 0 | -$0.04 -0.001 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
+0.81
|
$13.83M 15.12M USD | $880 961.96 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.83M 15.12M USD | 0 | -$0.33 -0.3 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8399 0.02 USD |
-4.55
|
$537.33M 15.12M USD | $3.34M 93.9K USD | $0.81 0.02 USD | $0.92 0.03 USD | $537.33M 15.12M USD | 0 | -$0.44 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $222 1.5 USD |
+1.37
|
$2.24B 15.1M USD | $4.7K 31.73 USD | $220 1.49 USD | $222 1.5 USD | $2.24B 15.1M USD | 270.73 | $0.82 0.005 USD | |
| Hatena Co., Ltd. 3930.T | $757 5.11 USD |
+0.26
|
$2.24B 15.09M USD | $1K 6.75 USD | $754 5.09 USD | $757 5.11 USD | $2.24B 15.09M USD | 34.00 | $22.26 0.15 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$15.05M — | $200 — | $0.003 — | $0.003 — | $15.05M — | 0 | $0 — | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
+0.56
|
$13.7M 14.97M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.7M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Ultimate Games S.A. ULG.WA | $11 2.8 USD |
-2.65
|
$57.53M 14.62M USD | $731 185.8 USD | $11 2.8 USD | $11.15 2.83 USD | $57.53M 14.62M USD | 0 | -$1.78 -0.4 USD | |
| DIGITAL PLUS, Inc. 3691.T | $573 3.87 USD |
+4.56
|
$2.16B 14.59M USD | $5.2K 35.1 USD | $542 3.66 USD | $574 3.87 USD | $2.16B 14.59M USD | 0 | -$60.62 -0.4 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.75 1.91 USD |
+1.16
|
$13.31M 14.56M USD | $110 120.24 USD | $1.75 1.91 USD | $1.75 1.91 USD | $13.31M 14.56M USD | 25.00 | $0.07 0.08 USD | |
| Mondo TV S.p.A. MJE.F | $0.19 0.2 USD |
-3.12
|
$13.28M 14.52M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.28M 14.52M USD | 6.22 | $0.03 0.03 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,450 9.79 USD |
+1.33
|
$2.1B 14.16M USD | $1.7K 11.48 USD | $1,421 9.59 USD | $1,450 9.79 USD | $2.1B 14.16M USD | 65.78 | $22.04 0.15 USD | |
| Most Kwai Chung Limited 1716.HK | $0.4099 0.05 USD |
0
|
$110.7M 14.15M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $110.7M 14.15M USD | 0 | -$0.06 -0.007 USD | |
| Ultimate Games S.A. 0YG.SG | $2.47 2.7 USD |
-0.8
|
$12.92M 14.12M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $12.92M 14.12M USD | 0 | -$0.42 -0.4 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Interfactory, Inc. 4057.T | $503 3.4 USD |
-0.79
|
$2.07B 14M USD | $900 6.08 USD | $502 3.39 USD | $505 3.41 USD | $2.07B 14M USD | 0 | -$27.87 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $338 2.28 USD |
-2.31
|
$2.07B 13.98M USD | $23.6K 159.31 USD | $338 2.28 USD | $346 2.34 USD | $2.07B 13.98M USD | 20.44 | $16.53 0.11 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $325 2.19 USD |
-2.4
|
$2.06B 13.9M USD | $11.4K 76.95 USD | $323 2.18 USD | $335 2.26 USD | $2.06B 13.9M USD | 0 | -$42.39 -0.2 USD | |
| Newretail Co., Ltd 3085.TWO | $14.85 0.47 USD |
-1
|
$430.94M 13.69M USD | $2K 63.55 USD | $14.6 0.46 USD | $14.85 0.47 USD | $430.94M 13.69M USD | 0 | -$1.74 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||