Página de resultados 27 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AM Group Holdings Limited 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| action press AG AQP1.DU | €0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 73.00 0.0046 USD |
-1.35
|
IDR 79.03B 5.05M USD | IDR 2.09M 133.5 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Movie Games S.A. 2LH.F | €1.69 1.95 USD |
+2.18
|
€4.34M 5.01M USD | €27.00 31.17 USD | €1.67 1.93 USD | €1.69 1.95 USD | €4.34M 5.01M USD | 0 | -€0.04 -0.04 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.00 0.41 USD |
-2.26
|
NT$157.30M 5M USD | NT$46.16K 1.47K USD | NT$12.35 0.39 USD | NT$13.40 0.43 USD | NT$157.30M 5M USD | 0 | -NT$1.24 -0.03 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.00 0.21 USD |
+0.47
|
₹411.00M 4.97M USD | ₹1.39K 16.79 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹411.00M 4.97M USD | 0 | -₹2.14 -0.02 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.42 0.49 USD |
-4.51
|
€4.25M 4.91M USD | €0.00 0 USD | €0.42 0.49 USD | €0.44 0.51 USD | €4.25M 4.91M USD | 0 | -€0.09 -0.1 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.41 0.0049 USD |
-4.65
|
₹403.57M 4.88M USD | ₹281.80K 3.41K USD | ₹0.41 0.0049 USD | ₹0.41 0.0049 USD | ₹403.57M 4.88M USD | 0 | ₹0.00 0 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 2.03 0.52 USD |
-0.49
|
PLN 18.84M 4.79M USD | PLN 743.00 188.85 USD | PLN 2.03 0.52 USD | PLN 2.04 0.52 USD | PLN 18.84M 4.79M USD | 0 | -PLN 0.61 -0.1 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 5.90 0.58 USD |
0
|
SEK 47.65M 4.65M USD | SEK 5.01K 489.04 USD | SEK 5.90 0.58 USD | SEK 5.90 0.58 USD | SEK 47.65M 4.65M USD | 2.36 | SEK 2.49 0.24 USD | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.79 0.59 USD |
0
|
CA$6.19M 4.6M USD | CA$40.00 29.68 USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$6.19M 4.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| CFN Enterprises CNFN | $0.51 — |
-43.32
|
$4.56M — | $2.00K — | $0.51 — | $0.51 — | $4.56M — | 0 | -$0.34 — | ||
| Hopening SA MLHPE.PA | €5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
| TV Thunder Public Company Limited TVT-R.BK | THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 61.70K 1.74K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.06 -0.01 USD | ||
| SimFabric S.A. 853.F | €0.32 0.37 USD |
-0.16
|
€3.85M 4.44M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.85M 4.44M USD | 1.97 | €0.16 0.18 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
-1.42
|
€3.79M 4.38M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.79M 4.38M USD | 0 | -€0.35 -0.4 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 5.35 1.36 USD |
0
|
PLN 16.87M 4.29M USD | PLN 6.62K 1.68K USD | PLN 5.05 1.28 USD | PLN 5.40 1.37 USD | PLN 16.87M 4.29M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.97 0.21 USD |
+3.35
|
₹353.48M 4.28M USD | ₹2.81K 33.97 USD | ₹16.01 0.19 USD | ₹17.19 0.21 USD | ₹353.48M 4.28M USD | 7.04 | ₹2.41 0.03 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.23 0.2 USD |
-3.1
|
₹338.07M 4.09M USD | ₹256.00 3.1 USD | ₹15.92 0.19 USD | ₹16.23 0.2 USD | ₹338.07M 4.09M USD | 37.74 | ₹0.43 0.005 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.87 0.03 USD |
-1.71
|
₹337.82M 4.09M USD | ₹4.48K 54.18 USD | ₹2.85 0.03 USD | ₹2.97 0.04 USD | ₹337.82M 4.09M USD | 0 | -₹0.75 -0.009 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.86 0.03 USD |
-1.38
|
₹336.64M 4.07M USD | ₹4.02K 48.64 USD | ₹2.80 0.03 USD | ₹2.96 0.04 USD | ₹336.64M 4.07M USD | 0 | -₹0.75 -0.009 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.07 | ¥20 0.13 USD | ||
| Urban One, Inc. UA1.F | €0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.54 0.07 USD |
-12.9
|
HK$30.78M 3.94M USD | HK$72.00K 9.21K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$30.78M 3.94M USD | 27.00 | HK$0.02 0.002 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 411.70 | ¥1 0.006 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.39 0.25 USD |
+1.14
|
₹294.98M 3.57M USD | ₹685.00 8.29 USD | ₹19.50 0.24 USD | ₹20.39 0.25 USD | ₹294.98M 3.57M USD | 0 | -₹8.67 -0.1 USD | ||
| GINSMS Inc. GOK.V | CA$0.03 0.02 USD |
0
|
CA$4.68M 3.47M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹19.80 0.24 USD |
0
|
₹286.45M 3.47M USD | ₹5.00 0.06 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹286.45M 3.47M USD | 0 | -₹8.67 -0.1 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.16 0.18 USD |
-1.86
|
€2.95M 3.41M USD | €2.60K 3K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.95M 3.41M USD | 0 | -€0.07 -0.08 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Farmhouse FMHS | $0.17 — |
0
|
$3.25M — | $3.80K — | $0.06 — | $0.17 — | $3.25M — | 0 | -$0.03 — | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 50.38B 3.22M USD | IDR 216.50K 13.83 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 732.10K 20.6K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 114.38M 3.22M USD | 0 | -THB 0.91 -0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.60 0.69 USD |
0
|
€2.75M 3.17M USD | €6.80K 7.85K USD | €0.58 0.67 USD | €0.67 0.77 USD | €2.75M 3.17M USD | 0 | -€2.01 -2.3 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.11 0.01 USD |
-8.47
|
HK$24.78M 3.17M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$24.78M 3.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.88 0.05 USD |
+4.27
|
₹259.54M 3.14M USD | ₹73.90K 894.08 USD | ₹3.67 0.04 USD | ₹4.44 0.05 USD | ₹259.54M 3.14M USD | 0 | -₹0.79 -0.009 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.84 0.05 USD |
+2.13
|
₹256.87M 3.11M USD | ₹9.62K 116.34 USD | ₹3.70 0.04 USD | ₹4.15 0.05 USD | ₹256.87M 3.11M USD | 0 | -₹0.79 -0.009 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
| Tap Resources TAPP | $0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
| Cardlytics, Inc. CYX.F | €0.45 0.51 USD |
-8.23
|
€2.59M 2.99M USD | €250.00 288.58 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.59M 2.99M USD | 0 | -€17.35 -20.03 USD | ||
| Love Group Global Ltd LVE.AX | A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 1.02 0.15 USD |
0
|
DKK 19.67M 2.88M USD | DKK 300.00 43.99 USD | DKK 1.02 0.15 USD | DKK 1.02 0.15 USD | DKK 19.67M 2.88M USD | 0 | -DKK 0.71 -0.1 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 686.00 2 USD |
-1.83
|
ILA 971.31M 2.83M USD | ILA 14.57K 42.47 USD | ILA 683.00 1.99 USD | ILA 698.80 2.04 USD | ILA 971.31M 2.83M USD | 6.23 | ILA 1.10 0.003 USD | ||
| Perion Network Ltd. PERI.TA | ILA 2,326.00 6.78 USD |
+0.43
|
ILA 951.27M 2.77M USD | ILA 3.80K 11.09 USD | ILA 2,311.00 6.74 USD | ILA 2,334.00 6.81 USD | ILA 951.27M 2.77M USD | 0 | -ILA 0.75 -0.002 USD | ||
| FP Newspapers FPNUF | $0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.51 0.59 USD |
-9.86
|
€2.34M 2.7M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €2.34M 2.7M USD | 0 | -€2.01 -2.3 USD | ||
| Ezagoo EZOO | $0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.27 0.15 USD |
-3.31
|
₹208.71M 2.53M USD | ₹1.67K 20.23 USD | ₹12.06 0.15 USD | ₹12.59 0.15 USD | ₹208.71M 2.53M USD | 0 | -₹6.20 -0.07 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹5.33 0.06 USD |
-4.99
|
₹206.19M 2.49M USD | ₹27.86K 337.02 USD | ₹5.33 0.06 USD | ₹5.33 0.06 USD | ₹206.19M 2.49M USD | 75.07 | ₹0.07 0.0008 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.10 0.11 USD |
0
|
€2.16M 2.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.16M 2.49M USD | 9.50 | €0.01 0.01 USD | ||
| China Parenting Network Holdings Limited 1736.HK | HK$0.41 0.05 USD |
+1.25
|
HK$19.37M 2.48M USD | HK$37.50K 4.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$19.37M 2.48M USD | 0 | -HK$0.54 -0.06 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0015 USD |
-18.75
|
€2.11M 2.44M USD | €2.04K 2.35K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €2.11M 2.44M USD | 0 | -€0.02 -0.02 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.19 0.06 USD |
-0.38
|
₹201.08M 2.43M USD | ₹2.66K 32.18 USD | ₹5.07 0.06 USD | ₹5.22 0.06 USD | ₹201.08M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
| Ethero 99Q.F | €0.51 0.59 USD |
+4.08
|
€2.10M 2.42M USD | €1.36K 1.57K USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.10M 2.42M USD | 0 | -€0.29 -0.3 USD | ||
| Quizam Media QQQFF | $0.04 — |
-26.22
|
$2.42M — | $19.75K — | $0.03 — | $0.05 — | $2.42M — | 0 | -$0.01 — | ||
| TV Vision Limited TVVISION.NS | ₹5.13 0.06 USD |
-1.16
|
₹198.76M 2.4M USD | ₹1.55K 18.74 USD | ₹5.03 0.06 USD | ₹5.19 0.06 USD | ₹198.76M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+96.15
|
€2.03M 2.35M USD | €2.06K 2.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.03M 2.35M USD | 0 | -€0.95 -1.09 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹17.90 0.22 USD |
+7.83
|
₹182.78M 2.21M USD | ₹12.76K 154.35 USD | ₹16.61 0.2 USD | ₹17.99 0.22 USD | ₹182.78M 2.21M USD | 0 | -₹0.85 -0.01 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹23.28 0.28 USD |
-4.98
|
₹181.75M 2.2M USD | ₹1.00 0.01 USD | ₹23.28 0.28 USD | ₹23.28 0.28 USD | ₹181.75M 2.2M USD | 37.54 | ₹0.62 0.007 USD | ||
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.17M — | $269.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.56 — | ||
| Star Vault AB (publ) SRVTF | $0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
| Quizam Media Corporation QQ.CN | CA$0.05 0.03 USD |
0
|
CA$2.88M 2.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88M 2.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.35 0.23 USD |
+3.07
|
SEK 21.74M 2.12M USD | SEK 1.29K 126.21 USD | SEK 2.30 0.22 USD | SEK 2.35 0.23 USD | SEK 21.74M 2.12M USD | 0 | -SEK 0.65 -0.06 USD | ||
| Qiiwi Games AB (publ) 4UJ.F | €0.20 0.23 USD |
-1.26
|
€1.81M 2.09M USD | €11.18K 12.91K USD | €0.18 0.21 USD | €0.20 0.23 USD | €1.81M 2.09M USD | 0 | -€0.06 -0.06 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.14 0.04 USD |
-2.79
|
₹170.07M 2.06M USD | ₹3.05K 36.86 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹170.07M 2.06M USD | 0 | -₹0.83 -0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.04 0.04 USD |
-2.25
|
₹164.65M 1.99M USD | ₹6.10K 73.85 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹164.65M 1.99M USD | 0 | -₹0.83 -0.01 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.09 — |
0
|
$1.92M — | $32.00 — | $0.03 — | $0.03 — | $1.92M — | 0 | -$0.05 — | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.15 0.17 USD |
0
|
₹155.31M 1.88M USD | ₹1.00 0.01 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹155.31M 1.88M USD | 16.07 | ₹0.88 0.01 USD | ||
| edyoutec AB 7Q4.MU | €0.03 0.03 USD |
0
|
€1.62M 1.87M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.62M 1.87M USD | 0 | -€0.03 -0.03 USD | ||
| Klarsen 4YA.F | €0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
| Incuvo S.A. 68X.F | €0.11 0.13 USD |
+1.84
|
€1.58M 1.83M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.58M 1.83M USD | 0 | -€0.04 -0.04 USD | ||
| Munar S.A. 8YX.F | €0.03 0.04 USD |
-0.61
|
€1.54M 1.78M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.54M 1.78M USD | 0 | €0.00 0 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.12 0.05 USD |
0
|
₹142.96M 1.73M USD | ₹83.00 1 USD | ₹4.04 0.05 USD | ₹4.12 0.05 USD | ₹142.96M 1.73M USD | 15.25 | ₹0.27 0.003 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
| Digital Ally DGLY | $0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Play2Chill S.A. 688.F | €0.45 0.51 USD |
+4.21
|
€1.41M 1.63M USD | €0.00 0 USD | €0.42 0.49 USD | €0.45 0.51 USD | €1.41M 1.63M USD | 44.60 | €0.01 0.01 USD | ||
| Console Labs S.A. 9ZK.F | €1.40 1.62 USD |
0
|
€1.40M 1.62M USD | €0.00 0 USD | €1.23 1.42 USD | €1.40 1.62 USD | €1.40M 1.62M USD | 10.76 | €0.13 0.15 USD | ||
| Baked Games S.A. 4U6.SG | €0.50 0.57 USD |
-1.78
|
€1.38M 1.59M USD | €0.00 0 USD | €0.50 0.57 USD | €0.52 0.6 USD | €1.38M 1.59M USD | 12.40 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||