Página de resultados 25 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €0.99 1.15 USD |
+0.81
|
€15.80M 18.24M USD | €5.00 5.77 USD | €0.99 1.15 USD | €0.99 1.15 USD | €15.80M 18.24M USD | 12.42 | €0.08 0.09 USD | ||
| IMS S.A. IMS.WA | PLN 2.08 0.53 USD |
-0.95
|
PLN 71.70M 18.22M USD | PLN 442.00 112.35 USD | PLN 2.08 0.53 USD | PLN 2.10 0.53 USD | PLN 71.70M 18.22M USD | 8.66 | PLN 0.24 0.06 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.03 0.04 USD |
-4.55
|
€15.73M 18.15M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.73M 18.15M USD | 3.14 | €0.01 0.01 USD | ||
| Silicon Studio Corporation 3907.T | ¥973 6.57 USD |
-6.26
|
¥3B 18.03M USD | ¥165K 1.11K USD | ¥909 6.14 USD | ¥1,027 6.93 USD | ¥3B 18.03M USD | 12.96 | ¥75 0.51 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,475 1.87 USD |
-4.81
|
₩24B 17.94M USD | ₩243K 183.09 USD | ₩2,425 1.83 USD | ₩2,760 2.08 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹25.50 0.31 USD |
-4.74
|
₹1.48B 17.9M USD | ₹113.96K 1.38K USD | ₹25.41 0.31 USD | ₹26.50 0.32 USD | ₹1.48B 17.9M USD | 196.15 | ₹0.13 0.001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹25.50 0.31 USD |
-3.81
|
₹1.48B 17.9M USD | ₹9.53K 115.35 USD | ₹24.90 0.3 USD | ₹25.51 0.31 USD | ₹1.48B 17.9M USD | 196.15 | ₹0.13 0.001 USD | ||
| Flowerkist Skin Care & Cosmetics FKST | $5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.50 0.46 USD |
+0.35
|
NT$554.97M 17.63M USD | NT$9.12K 289.73 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 3.15 0.31 USD |
+7.51
|
SEK 179.14M 17.49M USD | SEK 15.23K 1.49K USD | SEK 2.73 0.27 USD | SEK 3.15 0.31 USD | SEK 179.14M 17.49M USD | 0 | -SEK 2.83 -0.2 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,526.00 10.28 USD |
-0.48
|
ILA 5.94B 17.33M USD | ILA 11.09K 32.35 USD | ILA 3,489.00 10.17 USD | ILA 3,543.00 10.33 USD | ILA 5.94B 17.33M USD | 10.43 | ILA 3.38 0.009 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩957 0.72 USD |
-4.4
|
₩23B 17.32M USD | ₩61K 45.91 USD | ₩945 0.71 USD | ₩1,045 0.79 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.58 USD |
+2.65
|
€14.96M 17.27M USD | €2.74K 3.16K USD | €3.08 3.56 USD | €3.10 3.58 USD | €14.96M 17.27M USD | 28.18 | €0.11 0.13 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.51 -0.01 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.48 0.55 USD |
0
|
€14.64M 16.89M USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.64M 16.89M USD | 16.00 | €0.03 0.03 USD | ||
| ESTaid Corp. 239340.KQ | ₩825 0.62 USD |
+0.36
|
₩22B 16.8M USD | ₩46K 34.73 USD | ₩808 0.61 USD | ₩858 0.65 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Klassik Radio AG KA8.F | €2.98 3.44 USD |
-1.32
|
€14.38M 16.6M USD | €162.00 187 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.38M 16.6M USD | 27.09 | €0.11 0.13 USD | ||
| Allied Architects, Inc. 6081.T | ¥155 1.05 USD |
-4.32
|
¥2B 16.58M USD | ¥617K 4.17K USD | ¥151 1.02 USD | ¥169 1.14 USD | ¥2B 16.58M USD | 0 | -¥52 -0.3 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.06 USD |
+0.42
|
€14.32M 16.53M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.32M 16.53M USD | 0 | €0.00 0 USD | ||
| A Metaverse Company 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.00 0.0023 USD |
-20
|
€14.27M 16.47M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹60.14 0.73 USD |
-1.44
|
₹1.36B 16.43M USD | ₹2.40K 29.01 USD | ₹60.12 0.73 USD | ₹62.04 0.75 USD | ₹1.36B 16.43M USD | 0 | -₹3.69 -0.04 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,071 0.81 USD |
-4.63
|
₩22B 16.37M USD | ₩52K 39.39 USD | ₩1,071 0.81 USD | ₩1,156 0.87 USD | ₩22B 16.37M USD | 0 | ₩0 0 USD | ||
| Tinybeans TNYYF | $0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
| Fantagio Corp. 032800.KQ | ₩1,740 1.31 USD |
0
|
₩22B 16.3M USD | ₩42K 31.99 USD | ₩1,710 1.29 USD | ₩1,740 1.31 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥623 4.21 USD |
-1.27
|
¥2B 16.26M USD | ¥6K 37.8 USD | ¥622 4.2 USD | ¥638 4.31 USD | ¥2B 16.26M USD | 0 | -¥116 -0.7 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹59.23 0.72 USD |
-4.4
|
₹1.34B 16.18M USD | ₹1.99K 24.11 USD | ₹59.23 0.72 USD | ₹61.99 0.75 USD | ₹1.34B 16.18M USD | 0 | -₹3.69 -0.04 USD | ||
| Nextedia S.A. 9KA.F | €0.36 0.41 USD |
-8.25
|
€14.01M 16.18M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €14.01M 16.18M USD | 11.86 | €0.03 0.03 USD | ||
| Fundely Co., Ltd. 3137.T | ¥189 1.28 USD |
+1.61
|
¥2B 16.17M USD | ¥44K 299.04 USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥2B 16.17M USD | 32.86 | ¥6 0.04 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥266 1.8 USD |
0
|
¥2B 16.08M USD | ¥2K 14.18 USD | ¥266 1.8 USD | ¥268 1.81 USD | ¥2B 16.08M USD | 11.03 | ¥24 0.16 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 5.59M 157.15K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
| OverActive Media OAMCF | $0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
| Obiz S.A. ALBIZ.PA | €2.38 2.75 USD |
0
|
€13.87M 16.01M USD | €102.00 117.74 USD | €2.37 2.74 USD | €2.38 2.75 USD | €13.87M 16.01M USD | 0 | -€0.64 -0.7 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
-6.06
|
€13.82M 15.95M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.2 USD |
-0.57
|
€13.77M 15.9M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.77M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
| GTL Limited GTL.BO | ₹8.30 0.1 USD |
-3.71
|
₹1.31B 15.8M USD | ₹123.98K 1.5K USD | ₹8.20 0.1 USD | ₹8.64 0.1 USD | ₹1.31B 15.8M USD | 0 | -₹3.47 -0.04 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.32 0.09 USD |
-2.35
|
THB 557.76M 15.69M USD | THB 10.00K 281.37 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 557.76M 15.69M USD | 20.75 | THB 0.16 0.004 USD | ||
| Meta Media Holdings Limited 0072.HK | HK$0.28 0.04 USD |
-1.75
|
HK$122.74M 15.69M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$122.74M 15.69M USD | 0 | -HK$0.10 -0.01 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.30 0.09 USD |
-2.94
|
THB 554.40M 15.6M USD | THB 16.21K 455.97 USD | THB 3.30 0.09 USD | THB 3.38 0.1 USD | THB 554.40M 15.6M USD | 14.34 | THB 0.23 0.006 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥225 1.52 USD |
-2.6
|
¥2B 15.3M USD | ¥47K 315.91 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥2B 15.3M USD | 9.86 | ¥23 0.15 USD | ||
| 11880 Solutions AG TGT.F | €0.48 0.56 USD |
+2.99
|
€13.19M 15.23M USD | €2.28K 2.63K USD | €0.48 0.56 USD | €0.48 0.56 USD | €13.19M 15.23M USD | 0 | -€0.10 -0.1 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 2.90 0.08 USD |
+2.11
|
THB 541.22M 15.23M USD | THB 7.10K 168.82 USD | THB 2.92 0.08 USD | THB 3.40 0.1 USD | THB 541.22M 15.23M USD | 0 | -THB 0.48 -0.01 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,250 1.7 USD |
+7.14
|
₩20B 15.21M USD | ₩37K 27.85 USD | ₩2,085 1.57 USD | ₩2,275 1.72 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
| AltPlus Inc. 3672.T | ¥26 0.18 USD |
-3.7
|
¥2B 15.19M USD | ¥286K 1.93K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
| Obiz S.A. 2GD.F | €2.22 2.56 USD |
+0.45
|
€12.94M 14.93M USD | €2.39K 2.76K USD | €2.22 2.56 USD | €2.22 2.56 USD | €12.94M 14.93M USD | 0 | -€0.64 -0.7 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,240 1.69 USD |
-2.4
|
₩20B 14.82M USD | ₩42K 31.37 USD | ₩2,135 1.61 USD | ₩2,310 1.74 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥290 1.96 USD |
+2.47
|
¥2B 14.76M USD | ¥25K 168.76 USD | ¥279 1.88 USD | ¥292 1.97 USD | ¥2B 14.76M USD | 0 | -¥7 -0.04 USD | ||
| Catena Media CTTMF | $0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,051 0.79 USD |
+0.86
|
₩20B 14.73M USD | ₩61K 45.96 USD | ₩1,010 0.76 USD | ₩1,080 0.82 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.77 0.19 USD |
-0.26
|
PLN 57.93M 14.72M USD | PLN 2.40K 609 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 57.93M 14.72M USD | 0 | -PLN 0.06 -0.01 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GigaMedia Limited GIFN.F | €1.15 1.33 USD |
-1.71
|
€12.71M 14.67M USD | €370.00 427.1 USD | €1.15 1.33 USD | €1.15 1.33 USD | €12.71M 14.67M USD | 0 | -€0.14 -0.1 USD | ||
| Medical Net, Inc. 3645.T | ¥234 1.58 USD |
-2.09
|
¥2B 14.61M USD | ¥22K 150.53 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥2B 14.61M USD | 56.25 | ¥4 0.03 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.30 0.08 USD |
-1.25
|
₹1.20B 14.57M USD | ₹14.20K 171.77 USD | ₹6.08 0.07 USD | ₹6.58 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.58 0.66 USD |
+1.77
|
€12.58M 14.52M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €12.58M 14.52M USD | 0 | -€0.16 -0.1 USD | ||
| Aspermont Limited 00W.F | €1.07 1.24 USD |
0
|
€12.58M 14.52M USD | €258.00 297.82 USD | €1.07 1.24 USD | €1.07 1.24 USD | €12.58M 14.52M USD | 0 | -€0.11 -0.1 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.24 0.08 USD |
-0.95
|
₹1.19B 14.43M USD | ₹405.00 4.9 USD | ₹6.00 0.07 USD | ₹6.58 0.08 USD | ₹1.19B 14.43M USD | 624.00 | ₹0.01 0.0001 USD | ||
| DGTL DGTHF | $0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
| Linkbal Inc. 6046.T | ¥113 0.76 USD |
-2.59
|
¥2B 14.32M USD | ¥52K 348.31 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.70 0.56 USD |
-3.06
|
SEK 144.30M 14.09M USD | SEK 1.00K 97.61 USD | SEK 5.70 0.56 USD | SEK 5.70 0.56 USD | SEK 144.30M 14.09M USD | 4.28 | SEK 1.33 0.13 USD | ||
| Witbe S.A. 2B2.F | €2.90 3.35 USD |
+1.4
|
€11.91M 13.75M USD | €658.00 759.55 USD | €2.90 3.35 USD | €2.90 3.35 USD | €11.91M 13.75M USD | 0 | -€0.17 -0.1 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.62 1.87 USD |
0
|
€11.87M 13.7M USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.67 1.93 USD | €11.87M 13.7M USD | 23.14 | €0.07 0.08 USD | ||
| Aspermont Limited ASP.AX | A$1.75 1.16 USD |
-2.78
|
A$20.57M 13.62M USD | A$16.00 10.59 USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$20.57M 13.62M USD | 0 | -A$0.17 -0.1 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Mynet Inc. 3928.T | ¥232 1.57 USD |
-1.28
|
¥2B 13.39M USD | ¥7K 45.9 USD | ¥232 1.57 USD | ¥236 1.59 USD | ¥2B 13.39M USD | 8.65 | ¥27 0.18 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.58 1.82 USD |
-0.63
|
€11.58M 13.36M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €11.58M 13.36M USD | 22.57 | €0.07 0.08 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥293 1.98 USD |
+3.17
|
¥2B 13.18M USD | ¥2K 12.15 USD | ¥288 1.94 USD | ¥296 2 USD | ¥2B 13.18M USD | 0 | -¥42 -0.2 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.05 0.57 USD |
-1.63
|
NT$412.75M 13.12M USD | NT$29.00K 921.48 USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
| AppBank Inc. 6177.T | ¥77 0.52 USD |
-1.28
|
¥2B 13.11M USD | ¥204K 1.38K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥2B 13.11M USD | 0 | -¥29 -0.1 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$25.50 0.81 USD |
+4.94
|
NT$409.60M 13.02M USD | NT$68.10K 2.16K USD | NT$24.00 0.76 USD | NT$26.70 0.85 USD | NT$409.60M 13.02M USD | 0 | -NT$1.98 -0.06 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.30 9.58 USD |
0
|
€11.26M 13M USD | €13.00 15.01 USD | €8.30 9.58 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.26 9.53 USD |
-0.48
|
€11.20M 12.93M USD | €0.00 0 USD | €8.24 9.51 USD | €8.28 9.56 USD | €11.20M 12.93M USD | 13.76 | €0.60 0.69 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,465 3.37 USD |
+1.82
|
₩17B 12.74M USD | ₩28K 20.79 USD | ₩4,290 3.24 USD | ₩4,530 3.42 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
| QYOU Media QYOUF | $0.24 — |
+11.31
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
| DCI Database for Commerce and Industry AG DCIK.F | €7.50 8.66 USD |
+1.35
|
€10.97M 12.67M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €10.97M 12.67M USD | 0 | -€0.04 -0.04 USD | ||
| TEMONA.inc. 3985.T | ¥173 1.17 USD |
0
|
¥2B 12.5M USD | ¥11K 76.95 USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥2B 12.5M USD | 0 | -¥2 -0.01 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹4.97 0.06 USD |
+0.2
|
₹1.03B 12.49M USD | ₹17.68K 213.93 USD | ₹4.96 0.06 USD | ₹5.05 0.06 USD | ₹1.03B 12.49M USD | 27.61 | ₹0.18 0.002 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹4.95 0.06 USD |
-2.56
|
₹1.03B 12.44M USD | ₹2.08K 25.13 USD | ₹4.89 0.06 USD | ₹5.07 0.06 USD | ₹1.03B 12.44M USD | 27.49 | ₹0.18 0.002 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥108 0.73 USD |
-14.96
|
¥2B 12.4M USD | ¥562K 3.79K USD | ¥107 0.72 USD | ¥126 0.85 USD | ¥2B 12.4M USD | 63.15 | ¥2 0.01 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,426 1.08 USD |
+1.49
|
₩16B 12.35M USD | ₩81K 61.28 USD | ₩1,330 1 USD | ₩1,500 1.13 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
| SurgePays, Inc. 9B90.F | €0.42 0.48 USD |
-0.94
|
€10.55M 12.18M USD | €50.00K 57.72K USD | €0.42 0.48 USD | €0.42 0.48 USD | €10.55M 12.18M USD | 0 | -€1.68 -1.9 USD | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,112 7.51 USD |
-3.81
|
¥2B 12.03M USD | ¥2K 12.15 USD | ¥1,112 7.51 USD | ¥1,123 7.58 USD | ¥2B 12.03M USD | 10.52 | ¥106 0.71 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥979 6.61 USD |
0
|
¥2B 11.94M USD | ¥1K 8.1 USD | ¥971 6.55 USD | ¥979 6.61 USD | ¥2B 11.94M USD | 0 | -¥151 -1.01 USD | ||
| Qwamplify ALQWA.PA | €1.98 2.29 USD |
0
|
€10.22M 11.79M USD | €240.00 277.04 USD | €1.98 2.29 USD | €2.00 2.31 USD | €10.22M 11.79M USD | 10.42 | €0.19 0.22 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
| The Detroit Legal News Company DTRL | $310.00 — |
+1.64
|
$11.70M — | $1.00 — | $310.00 — | $310.00 — | $11.70M — | 11.78 | $26.29 — | ||
| InterServ International Inc. 6169.TWO | NT$15.50 0.49 USD |
+9.93
|
NT$362.62M 11.52M USD | NT$173.14K 5.5K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$362.62M 11.52M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||