Página de resultados 25 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $38.9 1.24 USD |
-4.77
|
$1.49B 47.31M USD | $110.83K 3.52K USD | $38.7 1.23 USD | $43.95 1.4 USD | $1.49B 47.31M USD | 0 | -$0.44 -0.01 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+1.3
|
$1.49B 47.24M USD | $6.11K 194.05 USD | $47.7 1.52 USD | $49 1.56 USD | $1.49B 47.24M USD | 25.00 | $2.02 0.06 USD | |
| Pantaflix AG PAL.DE | $1.69 1.85 USD |
0
|
$43.21M 47.23M USD | $3K 3.28K USD | $1.64 1.79 USD | $1.69 1.85 USD | $43.21M 47.23M USD | 0 | -$0.14 -0.1 USD | |
| Recomm Co., Ltd. 3323.T | $86 0.58 USD |
0
|
$6.98B 47.15M USD | $392.7K 2.65K USD | $85 0.57 USD | $87 0.59 USD | $6.98B 47.15M USD | 19.02 | $4.52 0.03 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,478 9.98 USD |
0
|
$6.98B 47.09M USD | $1.3K 8.78 USD | $1,478 9.98 USD | $1,489 10.05 USD | $6.98B 47.09M USD | 44.63 | $33.11 0.22 USD | |
| CyberBuzz, Inc. 7069.T | $1,735 11.71 USD |
+0.35
|
$6.97B 47.06M USD | $3.7K 24.98 USD | $1,697 11.46 USD | $1,750 11.81 USD | $6.97B 47.06M USD | 0 | -$461.6 -3.1 USD | |
| enish,inc. 3667.T | $311 2.1 USD |
+3.32
|
$6.94B 46.86M USD | $1.96M 13.21K USD | $296 2 USD | $317 2.14 USD | $6.94B 46.86M USD | 0 | -$67.54 -0.4 USD | |
| EuropaCorp AZ6.F | $0.32 0.35 USD |
-0.62
|
$42.81M 46.79M USD | $26.13K 28.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.81M 46.79M USD | 0 | -$0.01 -0.01 USD | |
| Beaglee Inc. 3981.T | $1,147 7.74 USD |
+4.65
|
$6.92B 46.68M USD | $46.3K 312.54 USD | $1,095 7.39 USD | $1,157 7.81 USD | $6.92B 46.68M USD | 9.57 | $119.79 0.81 USD | |
| Media Chinese International Limited 0685.HK | $0.2 0.03 USD |
+2.56
|
$363.15M 46.43M USD | $170K 21.74K USD | $0.2 0.03 USD | $0.2 0.03 USD | $363.15M 46.43M USD | 0 | -$0.04 -0.005 USD | |
| Enjin Co., Ltd. 7370.T | $982 6.63 USD |
-0.81
|
$6.87B 46.37M USD | $21.9K 147.83 USD | $982 6.63 USD | $991 6.69 USD | $6.87B 46.37M USD | 8.80 | $111.47 0.75 USD | |
| Shobunsha Holdings, Inc. 9475.T | $374 2.52 USD |
+0.81
|
$6.8B 45.89M USD | $5K 33.75 USD | $370 2.5 USD | $374 2.52 USD | $6.8B 45.89M USD | 4.47 | $83.66 0.56 USD | |
| Birdman Inc. 7063.T | $1,040 7.02 USD |
-2.07
|
$6.78B 45.79M USD | $87.8K 592.67 USD | $1,023 6.91 USD | $1,083 7.31 USD | $6.78B 45.79M USD | 0 | -$285.1 -1.9 USD | |
| Nuvera Communications NUVR | $8.9 — |
0
|
$45.69M — | $2.3K — | $8.6 — | $8.9 — | $45.69M — | 0 | -$1.34 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Effecten-Spiegel AG EFS.SG | $12.3 13.45 USD |
+5.13
|
$41.48M 45.34M USD | $200 218.63 USD | $12 13.12 USD | $12.3 13.45 USD | $41.48M 45.34M USD | 0 | -$0.68 -0.7 USD | |
| INCLUSIVE Inc. 7078.T | $671 4.53 USD |
+2.76
|
$6.72B 45.33M USD | $41.5K 280.14 USD | $655 4.42 USD | $680 4.59 USD | $6.72B 45.33M USD | 177.04 | $3.79 0.03 USD | |
| Jimoty, Inc. 7082.T | $1,369 9.24 USD |
+0.44
|
$6.69B 45.16M USD | $45.1K 304.44 USD | $1,359 9.17 USD | $1,388 9.37 USD | $6.69B 45.16M USD | 16.99 | $80.55 0.54 USD | |
| Zedge, Inc. 34Z.F | $2.82 3.08 USD |
+6.02
|
$41.17M 45M USD | $40 43.73 USD | $2.64 2.89 USD | $2.82 3.08 USD | $41.17M 45M USD | 0 | -$0.6 -0.6 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,990 8.3 USD |
-0.27
|
$59.3B 44.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,055 0.07 USD |
0
|
$698.84B 44.66M USD | $707.6K 45.22 USD | $1,050 0.07 USD | $1,100 0.07 USD | $698.84B 44.66M USD | 0 | -$481 -0.03 USD | |
| Visang Education Inc 100220.KS | $4,820 3.64 USD |
+0.42
|
$59.05B 44.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.05B 44.57M USD | 0 | $0 0 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.45 0.7 USD |
-1.43
|
$218.94M 44.38M USD | $3.6K 729.66 USD | $3.45 0.7 USD | $3.5 0.71 USD | $218.94M 44.38M USD | 0 | -$0.01 -0.002 USD | |
| TeraGo TRAGF | $2.19 — |
0
|
$43.55M — | $800 — | $1.78 — | $2.19 — | $43.55M — | 0 | -$0.53 — | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
+0.93
|
$39.82M 43.53M USD | $340 371.67 USD | $10.8 11.81 USD | $10.9 11.92 USD | $39.82M 43.53M USD | 0 | -$0.68 -0.7 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
+7.51
|
$39.78M 43.49M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.78M 43.49M USD | 3.72 | $0.02 0.02 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| Gala Incorporated 4777.T | $248 1.67 USD |
0
|
$6.34B 42.82M USD | $50.2K 338.86 USD | $243 1.64 USD | $251 1.69 USD | $6.34B 42.82M USD | 0 | -$4.07 -0.02 USD | |
| Media Kobo, Inc. 3815.T | $624 4.21 USD |
-2.5
|
$6.29B 42.45M USD | $461.7K 3.12K USD | $607 4.1 USD | $626 4.23 USD | $6.29B 42.45M USD | 751.80 | $0.83 0.005 USD | |
| Ray Corporation 4317.T | $446 3.01 USD |
+5.94
|
$6.23B 42.07M USD | $317.4K 2.14K USD | $430 2.9 USD | $462 3.12 USD | $6.23B 42.07M USD | 7.78 | $57.3 0.39 USD | |
| Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$37.95M 41.49M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.95M 41.49M USD | 0 | -$0.04 -0.04 USD | |
| Livesense Inc. 6054.T | $223 1.51 USD |
+0.45
|
$6.11B 41.28M USD | $14.4K 97.2 USD | $219 1.48 USD | $223 1.51 USD | $6.11B 41.28M USD | 7.86 | $28.35 0.19 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+0.45
|
$37.64M 41.15M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.64M 41.15M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Galaxia SM, Inc. 011420.KS | $1,963 1.48 USD |
-1.16
|
$54.08B 40.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.08B 40.82M USD | 0 | $0 0 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $960 6.48 USD |
+0.73
|
$6.03B 40.68M USD | $300 2.03 USD | $955 6.45 USD | $962 6.49 USD | $6.03B 40.68M USD | 14.24 | $67.38 0.45 USD | |
| Wasko S.A. WAS.WA | $1.75 0.44 USD |
+2.34
|
$159.58M 40.56M USD | $1.26K 318.99 USD | $1.75 0.44 USD | $1.77 0.45 USD | $159.58M 40.56M USD | 87.50 | $0.02 0.005 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| DNXCorp SE ALDNX.PA | $18.35 20.06 USD |
-0.54
|
$36.32M 39.7M USD | $141 154.13 USD | $18.3 20 USD | $18.6 20.33 USD | $36.32M 39.7M USD | 7.14 | $2.57 2.81 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+10.3
|
$36.12M 39.49M USD | $3.2K 3.5K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.12M 39.49M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $4.9 0.48 USD |
-3.97
|
$396.34M 38.69M USD | $3.9K 380.2 USD | $4.99 0.49 USD | $4.99 0.49 USD | $396.34M 38.69M USD | 2.40 | $2.04 0.2 USD | |
| Silkeborg IF Invest A/S SIF.CO | $26.6 3.9 USD |
0
|
$263.38M 38.62M USD | $420 61.58 USD | $25 3.67 USD | $26.6 3.9 USD | $263.38M 38.62M USD | 8.03 | $3.31 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $660 4.46 USD |
-2.08
|
$5.72B 38.6M USD | $59.4K 400.97 USD | $650 4.39 USD | $686 4.63 USD | $5.72B 38.6M USD | 12.50 | $52.77 0.36 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.65 0.75 USD |
+0.64
|
$1.21B 38.56M USD | $19K 603.64 USD | $23.45 0.75 USD | $23.65 0.75 USD | $1.21B 38.56M USD | 0 | -$2.94 -0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,370 9.25 USD |
0
|
$5.71B 38.52M USD | $1K 6.75 USD | $1,370 9.25 USD | $1,370 9.25 USD | $5.71B 38.52M USD | 15.62 | $87.68 0.59 USD | |
| IMS S.A. IMS.WA | $4.44 1.13 USD |
+1.37
|
$150.49M 38.25M USD | $21.52K 5.47K USD | $4.3 1.09 USD | $4.45 1.13 USD | $150.49M 38.25M USD | 16.44 | $0.27 0.07 USD | |
| Matichon Public Company Limited MATI.BK | $7.2 0.2 USD |
+1.41
|
$1.35B 38.08M USD | $200 5.63 USD | $7.2 0.2 USD | $7.2 0.2 USD | $1.35B 38.08M USD | 55.38 | $0.13 0.003 USD | |
| ItoKuro Inc. 6049.T | $277 1.87 USD |
0
|
$5.62B 37.93M USD | $9.1K 61.43 USD | $275 1.86 USD | $277 1.87 USD | $5.62B 37.93M USD | 0 | -$5.51 -0.03 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $401 2.71 USD |
+0.25
|
$5.57B 37.62M USD | $10.5K 70.88 USD | $400 2.7 USD | $402 2.71 USD | $5.57B 37.62M USD | 0 | -$18 -0.1 USD | |
| Infas Holding AG IFS.F | $3.82 4.18 USD |
+0.53
|
$34.38M 37.58M USD | $2 2.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $34.38M 37.58M USD | 0 | -$0.01 -0.01 USD | |
| Planetel S.p.A. 0A7.F | $4.94 5.4 USD |
-0.8
|
$34.38M 37.58M USD | $800 874.51 USD | $4.92 5.38 USD | $4.94 5.4 USD | $34.38M 37.58M USD | 30.87 | $0.16 0.17 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $98 0.0062 USD |
+2.08
|
$588B 37.57M USD | $606K 38.72 USD | $98 0.0062 USD | $105 0.0067 USD | $588B 37.57M USD | 0 | -$6.73 -0.0004 USD | |
| Matichon Public Company Limited MATI-R.BK | $7.2 0.2 USD |
+1.41
|
$1.33B 37.55M USD | $200 5.63 USD | $7.2 0.2 USD | $7.2 0.2 USD | $1.33B 37.55M USD | 27.69 | $0.26 0.007 USD | |
| Impress Holdings, Inc. 9479.T | $164 1.11 USD |
0
|
$5.55B 37.46M USD | $17.9K 120.83 USD | $162 1.09 USD | $165 1.11 USD | $5.55B 37.46M USD | 0 | -$10.89 -0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $54 1.72 USD |
0
|
$1.17B 37.22M USD | $52.18K 1.66K USD | $53.7 1.71 USD | $54.5 1.73 USD | $1.17B 37.22M USD | 29.67 | $1.82 0.06 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$37.16M — | $300 — | $0.13 — | $0.13 — | $37.16M — | 12.72 | $0.01 — | |
| Cerespo Co., Ltd. 9625.T | $1,002 6.76 USD |
+0.2
|
$5.46B 36.88M USD | $4.2K 28.35 USD | $1,002 6.76 USD | $1,009 6.81 USD | $5.46B 36.88M USD | 0 | -$48.29 -0.3 USD | |
| GMO Media Inc. 6180.T | $3,125 21.09 USD |
0
|
$5.46B 36.84M USD | $900 6.08 USD | $3,125 21.09 USD | $3,135 21.16 USD | $5.46B 36.84M USD | 13.60 | $229.69 1.55 USD | |
| BoomBit S.A. BBT.WA | $10.65 2.71 USD |
+0.95
|
$144.2M 36.65M USD | $5.55K 1.41K USD | $10.45 2.66 USD | $10.75 2.73 USD | $144.2M 36.65M USD | 9.59 | $1.11 0.28 USD | |
| BoomBit S.A. 57QA.F | $2.37 2.59 USD |
-0.84
|
$32.98M 36.05M USD | $15 16.4 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.98M 36.05M USD | 9.11 | $0.26 0.28 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.13 USD |
-5.16
|
$32.84M 35.89M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.84M 35.89M USD | 11.94 | $0.01 0.01 USD | |
| Tose Co., Ltd. 4728.T | $696 4.7 USD |
+0.43
|
$5.28B 35.61M USD | $1.8K 12.15 USD | $696 4.7 USD | $696 4.7 USD | $5.28B 35.61M USD | 0 | -$2.43 -0.01 USD | |
| Zappallas, Inc. 3770.T | $439 2.96 USD |
-1.13
|
$5.27B 35.56M USD | $2.3K 15.53 USD | $435 2.94 USD | $444 3 USD | $5.27B 35.56M USD | 0 | -$1.73 -0.01 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $293 1.98 USD |
+1.38
|
$5.27B 35.56M USD | $1.39M 9.41K USD | $291 1.96 USD | $298 2.01 USD | $5.27B 35.56M USD | 6.38 | $45.86 0.31 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Inuvo, Inc. CD5N.F | $0.23 0.25 USD |
-4.36
|
$32.31M 35.32M USD | $9 9.84 USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.31M 35.32M USD | 0 | -$0.07 -0.07 USD | |
| Eurotel S.A. ETL.WA | $36.8 9.35 USD |
-0.54
|
$137.94M 35.06M USD | $5.35K 1.36K USD | $35.9 9.12 USD | $37.3 9.48 USD | $137.94M 35.06M USD | 9.46 | $3.89 0.99 USD | |
| Obiz S.A. ALBIZ.PA | $5.5 6.01 USD |
0
|
$32.07M 35.05M USD | $1.29K 1.41K USD | $5.42 5.92 USD | $5.5 6.01 USD | $32.07M 35.05M USD | 183.33 | $0.03 0.03 USD | |
| Obiz S.A. 2GD.F | $5.34 5.84 USD |
0
|
$31.83M 34.8M USD | $1.25K 1.37K USD | $5.34 5.84 USD | $5.34 5.84 USD | $31.83M 34.8M USD | 178.00 | $0.03 0.03 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $493 3.33 USD |
-0.4
|
$5.11B 34.52M USD | $1.8K 12.15 USD | $492 3.32 USD | $495 3.34 USD | $5.11B 34.52M USD | 6.95 | $70.93 0.48 USD | |
| Cumulus Media Inc. 1NM.F | $1.79 1.96 USD |
+1.13
|
$31.51M 34.44M USD | $45 49.19 USD | $1.79 1.96 USD | $1.79 1.96 USD | $31.51M 34.44M USD | 0 | -$6.07 -6.6 USD | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$34.41M — | $2K — | $0.05 — | $0.05 — | $34.41M — | 0 | -$0.31 — | |
| Far East Fame Line DDB Public Company Limited FE.BK | $155 4.36 USD |
+0.32
|
$1.22B 34.32M USD | $3.9K 109.76 USD | $154 4.33 USD | $195 5.49 USD | $1.22B 34.32M USD | 11.38 | $13.62 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $155 4.36 USD |
+0.32
|
$1.22B 34.32M USD | $2.1K 59.09 USD | $154 4.33 USD | $195 5.49 USD | $1.22B 34.32M USD | 14.24 | $10.88 0.31 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,002 6.76 USD |
+0.2
|
$5.05B 34.09M USD | $2.6K 17.55 USD | $1,000 6.75 USD | $1,004 6.78 USD | $5.05B 34.09M USD | 7.69 | $130.2 0.88 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
-1
|
$30.86M 33.74M USD | $1.3K 1.43K USD | $1 1.09 USD | $1 1.09 USD | $30.86M 33.74M USD | 10.95 | $0.09 0.1 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
0
|
$30.65M 33.51M USD | $3.75K 4.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.65M 33.51M USD | 0 | -$0.16 -0.1 USD | |
| Artmarket.com AJP.F | $4.28 4.68 USD |
+1.9
|
$30.64M 33.49M USD | $400 437.25 USD | $4.23 4.62 USD | $4.53 4.95 USD | $30.64M 33.49M USD | 32.92 | $0.13 0.14 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.16 2.36 USD |
-1.37
|
$30.62M 33.47M USD | $0 0 USD | $2.16 2.36 USD | $2.19 2.39 USD | $30.62M 33.47M USD | 0 | -$1.19 -1.3 USD | |
| Faith, Inc. 4295.T | $456 3.08 USD |
+0.44
|
$4.94B 33.37M USD | $13.2K 89.1 USD | $450 3.04 USD | $456 3.08 USD | $4.94B 33.37M USD | 0 | -$101.15 -0.6 USD | |
| Tokyo Communications Group,Inc. 7359.T | $490 3.31 USD |
0
|
$4.94B 33.32M USD | $28.3K 191.03 USD | $489 3.3 USD | $496 3.35 USD | $4.94B 33.32M USD | 0 | -$21.35 -0.1 USD | |
| Mobile Factory, Inc. 3912.T | $653 4.41 USD |
+0.46
|
$4.93B 33.25M USD | $4.7K 31.73 USD | $651 4.39 USD | $658 4.44 USD | $4.93B 33.25M USD | 1004.61 | $0.65 0.004 USD | |
| Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.5 0.04 USD |
+1.35
|
$1.17B 32.99M USD | $82.9K 2.33K USD | $1.45 0.04 USD | $1.56 0.04 USD | $1.17B 32.99M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.5 0.04 USD |
+1.35
|
$1.17B 32.99M USD | $82.9K 2.33K USD | $1.45 0.04 USD | $1.56 0.04 USD | $1.17B 32.99M USD | 25.00 | $0.06 0.001 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.45 0.5 USD |
+1.34
|
$30.05M 32.85M USD | $88 96.2 USD | $0.45 0.49 USD | $0.52 0.56 USD | $30.05M 32.85M USD | 0 | -$0.3 -0.3 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.03 1.13 USD |
+3
|
$29.9M 32.68M USD | $0 0 USD | $0.9799 1.07 USD | $1.03 1.13 USD | $29.9M 32.68M USD | 0 | -$2.12 -2.3 USD | |
| Games Operators S.A. 8P7.F | $5.4 5.9 USD |
-3.05
|
$29.7M 32.46M USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $29.7M 32.46M USD | 180.00 | $0.03 0.03 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $790 5.33 USD |
+1.54
|
$4.79B 32.34M USD | $4.3K 29.03 USD | $758 5.12 USD | $790 5.33 USD | $4.79B 32.34M USD | 16.59 | $47.61 0.32 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
-0.77
|
$4.78B 32.3M USD | $15.4K 103.95 USD | $386 2.61 USD | $392 2.65 USD | $4.78B 32.3M USD | 20.75 | $18.74 0.13 USD | |
| Thumzup Media TZUP | $4.15 — |
0
|
$32.04M — | $75 — | $4.15 — | $4.15 — | $32.04M — | 0 | -$0.38 — | |
| KG Intelligence CO., LTD. 2408.T | $647 4.37 USD |
+0.15
|
$4.73B 31.91M USD | $25.7K 173.48 USD | $646 4.36 USD | $654 4.41 USD | $4.73B 31.91M USD | 13.19 | $49.03 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||