Página de resultados 21 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Direct Marketing MiX Inc. 7354.T | ¥307 2.07 USD |
+1.66
|
¥14B 94.4M USD | ¥287K 1.94K USD | ¥297 2 USD | ¥310 2.09 USD | ¥14B 94.4M USD | 10.68 | ¥29 0.19 USD | ||
| Neptune Company 217270.KQ | ₩2,760 2.08 USD |
-2.13
|
₩124B 93.61M USD | ₩59K 44.69 USD | ₩2,695 2.03 USD | ₩2,845 2.15 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
| Jimoty, Inc. 7082.T | ¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥190K 1.28K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
| The Pegasus Companies, Incorporated PEGX | $68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,577 10.65 USD |
-0.19
|
¥14B 92.75M USD | ¥300 2.03 USD | ¥1,577 10.65 USD | ¥1,588 10.72 USD | ¥14B 92.75M USD | 29.79 | ¥53 0.36 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩19,910 15.03 USD |
-5.42
|
₩123B 92.66M USD | ₩18K 13.78 USD | ₩19,520 14.73 USD | ₩21,050 15.89 USD | ₩123B 92.66M USD | 0 | ₩0 0 USD | ||
| Temairazu, Inc. 2477.T | ¥2,324 15.69 USD |
-0.43
|
¥14B 92.61M USD | ¥11K 74.25 USD | ¥2,302 15.54 USD | ¥2,345 15.83 USD | ¥14B 92.61M USD | 13.29 | ¥175 1.18 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,905 1.44 USD |
-4.56
|
₩122B 92.19M USD | ₩391K 295.27 USD | ₩1,875 1.42 USD | ₩2,010 1.52 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
| Nuvera Communications NUVR | $17.60 — |
+0.57
|
$91.99M — | $200.00 — | $17.60 — | $17.60 — | $91.99M — | 110.00 | $0.16 — | ||
| 11 bit studios S.A. 11C.F | €32.78 37.84 USD |
-2.27
|
€79.24M 91.46M USD | €755.00 871.52 USD | €32.78 37.84 USD | €32.78 37.84 USD | €79.24M 91.46M USD | 31.82 | €1.03 1.19 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 514.00 130.65 USD |
-0.77
|
PLN 359.47M 91.37M USD | PLN 305.00 77.52 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 359.47M 91.37M USD | 8.82 | PLN 58.22 14.8 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 3,070.00 0.2 USD |
+24.8
|
IDR 1.43T 91.27M USD | IDR 4.39M 280.34 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.99 -0.001 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.93 0.03 USD |
-5.1
|
THB 3.23B 90.83M USD | THB 101.16M 2.85M USD | THB 0.90 0.03 USD | THB 0.99 0.03 USD | THB 3.23B 90.83M USD | 0 | -THB 0.13 -0.003 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.15 0.32 USD |
-0.98
|
NT$2.85B 90.49M USD | NT$30.00K 953.26 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$2.85B 90.49M USD | 7.80 | NT$1.30 0.04 USD | ||
| HS Ad Inc. 035000.KS | ₩7,340 5.54 USD |
-0.81
|
₩119B 89.8M USD | ₩16K 12.42 USD | ₩7,200 5.43 USD | ₩7,400 5.59 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.04 0.04 USD |
+4.11
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,200 2.42 USD |
+1.75
|
₩119B 89.53M USD | ₩85K 64.43 USD | ₩3,080 2.32 USD | ₩3,210 2.42 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
| AGF A/S 5IN.F | €0.14 0.17 USD |
-1.37
|
€77.49M 89.45M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.03 USD |
-3.28
|
€77.48M 89.43M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.48M 89.43M USD | 0 | €0.00 0 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+4.55
|
€76.55M 88.36M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.55M 88.36M USD | 0 | €0.00 0 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,216 14.96 USD |
+1.19
|
¥13B 88.18M USD | ¥2K 13.5 USD | ¥2,190 14.78 USD | ¥2,219 14.98 USD | ¥13B 88.18M USD | 13.15 | ¥168 1.14 USD | ||
| Brangista Inc. 6176.T | ¥897 6.06 USD |
+0.45
|
¥13B 87.62M USD | ¥49K 332.11 USD | ¥884 5.97 USD | ¥907 6.12 USD | ¥13B 87.62M USD | 6.08 | ¥148 1 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,695 2.03 USD |
-3.06
|
₩115B 87.1M USD | ₩126K 94.84 USD | ₩2,660 2.01 USD | ₩2,835 2.14 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
| gumi Inc. 3903.T | ¥253 1.71 USD |
-0.78
|
¥13B 87.1M USD | ¥608K 4.1K USD | ¥246 1.66 USD | ¥258 1.74 USD | ¥13B 87.1M USD | 4.42 | ¥57 0.39 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 141.50 35.97 USD |
-2.41
|
PLN 342.03M 86.94M USD | PLN 4.12K 1.05K USD | PLN 140.10 35.61 USD | PLN 145.00 36.86 USD | PLN 342.03M 86.94M USD | 32.45 | PLN 4.36 1.11 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.62 0.77 USD |
+0.28
|
₹7.15B 86.56M USD | ₹16.93K 204.81 USD | ₹63.50 0.77 USD | ₹66.30 0.8 USD | ₹7.15B 86.56M USD | 45.44 | ₹1.40 0.02 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.41 0.77 USD |
-0.63
|
₹7.13B 86.28M USD | ₹2.47K 29.93 USD | ₹63.22 0.76 USD | ₹64.67 0.78 USD | ₹7.13B 86.28M USD | 45.29 | ₹1.40 0.02 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,350 22.61 USD |
+0.45
|
¥13B 85.99M USD | ¥700 4.73 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥13B 85.99M USD | 9.33 | ¥359 2.42 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,280 7 USD |
+3.11
|
₩114B 85.9M USD | ₩12K 9.07 USD | ₩8,830 6.67 USD | ₩9,310 7.03 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,180 1.65 USD |
-0.91
|
₩114B 85.83M USD | ₩93K 70.04 USD | ₩2,125 1.6 USD | ₩2,220 1.68 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,700 6.57 USD |
+1.87
|
₩113B 85.44M USD | ₩130K 97.77 USD | ₩8,480 6.4 USD | ₩8,880 6.7 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
| The Sandesh Limited SANDESH.NS | ₹928.70 11.24 USD |
-1.92
|
₹7.03B 85.05M USD | ₹1.13K 13.68 USD | ₹908.80 10.99 USD | ₹969.40 11.73 USD | ₹7.03B 85.05M USD | 10.67 | ₹87.02 1.05 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,100 7.62 USD |
+0.4
|
₩113B 84.96M USD | ₩14K 10.22 USD | ₩9,910 7.48 USD | ₩10,110 7.63 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
| The Sandesh Limited SANDESH.BO | ₹918.45 11.11 USD |
+0.11
|
₹6.95B 84.11M USD | ₹99.00 1.2 USD | ₹915.00 11.07 USD | ₹981.00 11.87 USD | ₹6.95B 84.11M USD | 10.56 | ₹86.97 1.05 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,310 1.74 USD |
-0.43
|
₩110B 83.13M USD | ₩91K 68.9 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.20 3.69 USD |
0
|
€72.00M 83.11M USD | €1.01K 1.17K USD | €3.20 3.69 USD | €3.20 3.69 USD | €72.00M 83.11M USD | 0 | -€0.95 -1.09 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €9.03 10.42 USD |
-0.66
|
€71.26M 82.26M USD | €154.00 177.77 USD | €8.99 10.38 USD | €9.03 10.42 USD | €71.26M 82.26M USD | 0 | -€0.12 -0.1 USD | ||
| Freelancer FLNCF | $0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 1.27T 80.9M USD | IDR 19.80M 1.27K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥713 4.81 USD |
-1.25
|
¥12B 80.49M USD | ¥8K 52.65 USD | ¥710 4.79 USD | ¥724 4.89 USD | ¥12B 80.49M USD | 10.67 | ¥67 0.45 USD | ||
| High Co. SA HIH.SG | €3.57 4.12 USD |
-0.56
|
€69.10M 79.77M USD | €0.00 0 USD | €3.57 4.12 USD | €3.58 4.13 USD | €69.10M 79.77M USD | 14.85 | €0.24 0.28 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.60 8.77 USD |
-0.65
|
€68.68M 79.28M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €68.68M 79.28M USD | 0 | -€0.86 -0.9 USD | ||
| Bilendi SA 830.F | €14.82 17.11 USD |
-0.54
|
€68.65M 79.24M USD | €167.00 192.77 USD | €14.82 17.11 USD | €14.82 17.11 USD | €68.65M 79.24M USD | 23.90 | €0.62 0.72 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹109.40 1.32 USD |
-0.99
|
₹6.53B 78.97M USD | ₹36.40K 440.34 USD | ₹108.31 1.31 USD | ₹110.82 1.34 USD | ₹6.53B 78.97M USD | 32.27 | ₹3.39 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹109.25 1.32 USD |
-0.86
|
₹6.52B 78.87M USD | ₹716.00 8.66 USD | ₹109.25 1.32 USD | ₹111.60 1.35 USD | ₹6.52B 78.87M USD | 32.22 | ₹3.39 0.04 USD | ||
| CL Holdings Inc. 4286.T | ¥1,087 7.34 USD |
+1.02
|
¥12B 78.76M USD | ¥9K 59.4 USD | ¥1,069 7.22 USD | ¥1,094 7.38 USD | ¥12B 78.76M USD | 18.70 | ¥58 0.39 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,180 28.22 USD |
-0.12
|
¥12B 78.67M USD | ¥200 1.35 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.67M USD | 58.07 | ¥72 0.49 USD | ||
| coly Inc. 4175.T | ¥2,103 14.2 USD |
+0.77
|
¥12B 78.12M USD | ¥3K 22.95 USD | ¥2,062 13.92 USD | ¥2,137 14.43 USD | ¥12B 78.12M USD | 159.92 | ¥13 0.09 USD | ||
| Crops Corporation 9428.T | ¥1,216 8.21 USD |
0
|
¥12B 77.62M USD | ¥500 3.38 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥12B 77.62M USD | 12.40 | ¥98 0.66 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥399 2.69 USD |
-0.99
|
¥11B 77.59M USD | ¥105K 710.13 USD | ¥394 2.66 USD | ¥403 2.72 USD | ¥11B 77.59M USD | 53.77 | ¥7 0.05 USD | ||
| Oi S.A. OIBR4.SA | R$1.18 0.24 USD |
+3.51
|
R$381.92M 77.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.92M 77.41M USD | 0 | -R$81.95 -16.6 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.44 USD |
+0.68
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
| Frontier International Inc. 7050.T | ¥1,287 8.69 USD |
+0.08
|
¥11B 77.32M USD | ¥14K 93.15 USD | ¥1,271 8.58 USD | ¥1,304 8.8 USD | ¥11B 77.32M USD | 10.08 | ¥128 0.86 USD | ||
| Making Science Group, S.A. MS7.F | €7.15 8.25 USD |
0
|
€66.91M 77.23M USD | €376.00 434.03 USD | €7.15 8.25 USD | €7.15 8.25 USD | €66.91M 77.23M USD | 0 | -€0.86 -0.9 USD | ||
| Geniee, Inc. 6562.T | ¥933 6.3 USD |
0
|
¥11B 76.93M USD | ¥29K 197.11 USD | ¥916 6.18 USD | ¥942 6.36 USD | ¥11B 76.93M USD | 15.22 | ¥61 0.41 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.35 8.48 USD |
-1.34
|
€66.42M 76.67M USD | €2.59K 2.98K USD | €7.35 8.48 USD | €7.35 8.48 USD | €66.42M 76.67M USD | 0 | -€0.86 -0.9 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0057 USD |
+11.11
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €0.29 0.34 USD |
-11.45
|
€66.12M 76.32M USD | €5.22K 6.03K USD | €0.29 0.34 USD | €0.29 0.34 USD | €66.12M 76.32M USD | 4.90 | €0.06 0.07 USD | ||
| Broadmedia Corporation 4347.T | ¥1,582 10.68 USD |
+1.41
|
¥11B 76.11M USD | ¥18K 124.21 USD | ¥1,550 10.46 USD | ¥1,608 10.85 USD | ¥11B 76.11M USD | 14.42 | ¥110 0.74 USD | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹82.81 1.02 USD |
+0.24
|
₹6.18B 74.75M USD | ₹3.44K 41.61 USD | ₹78.07 0.94 USD | ₹84.05 1.02 USD | ₹6.18B 74.75M USD | 4.38 | ₹19.15 0.23 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹83.88 1.01 USD |
-1.15
|
₹6.17B 74.6M USD | ₹87.85K 1.06K USD | ₹79.50 0.96 USD | ₹84.86 1.03 USD | ₹6.17B 74.6M USD | 4.38 | ₹19.15 0.23 USD | ||
| Feedforce Group Inc. 7068.T | ¥462 3.12 USD |
+0.87
|
¥11B 74.43M USD | ¥37K 249.76 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥11B 74.43M USD | 8.83 | ¥52 0.35 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.62 0.07 USD |
-0.76
|
THB 2.62B 73.59M USD | THB 7.00K 196.96 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.62B 73.59M USD | 0 | -THB 0.06 -0.001 USD | ||
| Livero Inc. 9245.T | ¥2,050 13.84 USD |
+2.3
|
¥11B 73.44M USD | ¥3K 17.55 USD | ¥2,007 13.55 USD | ¥2,050 13.84 USD | ¥11B 73.44M USD | 22.58 | ¥91 0.61 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,382 9.33 USD |
-1.29
|
¥11B 73.29M USD | ¥22K 145.81 USD | ¥1,372 9.26 USD | ¥1,416 9.56 USD | ¥11B 73.29M USD | 4.22 | ¥327 2.21 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.49 0.57 USD |
-2
|
€62.89M 72.6M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €62.89M 72.6M USD | 0 | -€0.25 -0.2 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,180 4.66 USD |
-0.32
|
₩96B 72.54M USD | ₩15K 11.32 USD | ₩5,950 4.49 USD | ₩6,270 4.73 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.26 0.04 USD |
-6.67
|
THB 2.54B 71.51M USD | THB 12.82M 360.76K USD | THB 1.25 0.04 USD | THB 1.36 0.04 USD | THB 2.54B 71.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥560 3.78 USD |
-0.53
|
¥10B 70.89M USD | ¥25K 166.73 USD | ¥556 3.75 USD | ¥571 3.85 USD | ¥10B 70.89M USD | 8.21 | ¥68 0.46 USD | ||
| Infas Holding AG IFS.F | €6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Cookpad CPADF | $0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
| Hakuten Corporation 2173.T | ¥663 4.48 USD |
-1.92
|
¥10B 70.07M USD | ¥19K 130.96 USD | ¥651 4.39 USD | ¥679 4.58 USD | ¥10B 70.07M USD | 5.40 | ¥123 0.83 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,800 2.87 USD |
-1.04
|
₩93B 70.04M USD | ₩46K 34.45 USD | ₩3,710 2.8 USD | ₩3,850 2.91 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
| ad pepper media International N.V. APM.F | €2.50 2.89 USD |
-0.79
|
€60.68M 70.04M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.50 2.89 USD | €60.68M 70.04M USD | 83.33 | €0.03 0.03 USD | ||
| Praveg Limited PRAVEG.BO | ₹220.25 2.66 USD |
+0.34
|
₹5.76B 69.66M USD | ₹17.49K 211.65 USD | ₹215.20 2.6 USD | ₹229.05 2.77 USD | ₹5.76B 69.66M USD | 0 | -₹4.41 -0.05 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥635 4.29 USD |
+1.28
|
¥10B 69.62M USD | ¥33K 222.08 USD | ¥614 4.14 USD | ¥635 4.29 USD | ¥10B 69.62M USD | 8.67 | ¥73 0.49 USD | ||
| Adways Inc. 2489.T | ¥263 1.78 USD |
0
|
¥10B 69.38M USD | ¥111K 751.31 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥10B 69.38M USD | 40.64 | ¥6 0.04 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
| Casta Diva Group S.p.A. 99C.F | €2.91 3.36 USD |
-5.52
|
€59.99M 69.24M USD | €1.00 1.15 USD | €2.91 3.36 USD | €2.91 3.36 USD | €59.99M 69.24M USD | 97.00 | €0.03 0.03 USD | ||
| Adtraction Group AB Q59.F | €3.61 4.17 USD |
-0.28
|
€59.95M 69.2M USD | €8.00 9.23 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.95M 69.2M USD | 0 | -€0.09 -0.1 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| Media Sentiment MSEZ | $0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 148.00 0.0094 USD |
+3.5
|
IDR 1.07T 68.66M USD | IDR 131.40K 8.4 USD | IDR 140.00 0.0089 USD | IDR 157.00 0.01 USD | IDR 1.07T 68.66M USD | 17.89 | IDR 8.27 0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.43B 68.29M USD | THB 2.60K 73.16 USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.43B 68.29M USD | 0 | -THB 0.06 -0.001 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.43B 68.29M USD | THB 2.65K 74.65 USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.43B 68.29M USD | 0 | -THB 0.06 -0.001 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
+0.99
|
€58.84M 67.92M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.84M 67.92M USD | 0 | €0.00 0 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,915.00 0.12 USD |
+4.64
|
IDR 1.05T 67.3M USD | IDR 274.50K 17.54 USD | IDR 1,830.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.05T 67.3M USD | 11.72 | IDR 163.37 0.01 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,026 6.93 USD |
-0.29
|
¥10B 66.76M USD | ¥3K 17.55 USD | ¥1,025 6.92 USD | ¥1,028 6.94 USD | ¥10B 66.76M USD | 13.24 | ¥77 0.52 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥454 3.06 USD |
-2.78
|
¥10B 66.43M USD | ¥219K 1.48K USD | ¥450 3.04 USD | ¥472 3.19 USD | ¥10B 66.43M USD | 20.16 | ¥23 0.15 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| gumi Inc. 1G9.F | €1.12 1.29 USD |
-1.75
|
€57.12M 65.94M USD | €25.00 28.86 USD | €1.12 1.29 USD | €1.12 1.29 USD | €57.12M 65.94M USD | 3.61 | €0.31 0.36 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥555 3.75 USD |
0
|
¥10B 65.1M USD | ¥162K 1.09K USD | ¥529 3.57 USD | ¥558 3.77 USD | ¥10B 65.1M USD | 6.57 | ¥84 0.57 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹112.25 1.36 USD |
-2.22
|
₹5.35B 64.74M USD | ₹110.00 1.33 USD | ₹111.10 1.34 USD | ₹113.15 1.37 USD | ₹5.35B 64.74M USD | 45.81 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.17 1.36 USD |
-2.56
|
₹5.35B 64.69M USD | ₹2.72K 32.96 USD | ₹111.35 1.35 USD | ₹114.99 1.39 USD | ₹5.35B 64.69M USD | 0 | -₹1.55 -0.01 USD | ||
| Adtraction Group AB ADTR.ST | SEK 39.80 3.88 USD |
0
|
SEK 660.96M 64.52M USD | SEK 714.00 69.7 USD | SEK 39.70 3.88 USD | SEK 39.80 3.88 USD | SEK 660.96M 64.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||