Página de resultados 22 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Entertainment Network (India) Limited ENIL.BO | ₹111.10 1.34 USD |
-3.22
|
₹5.30B 64.08M USD | ₹80.00 0.97 USD | ₹111.10 1.34 USD | ₹113.15 1.37 USD | ₹5.30B 64.08M USD | 45.34 | ₹2.45 0.03 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.60 0.6 USD |
-0.9
|
₹5.27B 63.8M USD | ₹4.58K 55.37 USD | ₹49.60 0.6 USD | ₹50.78 0.61 USD | ₹5.27B 63.8M USD | 0 | -₹1.07 -0.01 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,452 1.1 USD |
+1.11
|
₩84B 63.7M USD | ₩54K 40.8 USD | ₩1,416 1.07 USD | ₩1,478 1.12 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,410 3.33 USD |
-3.29
|
₩84B 63.6M USD | ₩50K 37.54 USD | ₩4,410 3.33 USD | ₩4,630 3.49 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.70 0.27 USD |
+0.75
|
₹5.25B 63.53M USD | ₹1.47K 17.76 USD | ₹22.25 0.27 USD | ₹22.89 0.28 USD | ₹5.25B 63.53M USD | 2270.00 | ₹0.01 0.0001 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.62 5.33 USD |
-2.02
|
€54.98M 63.46M USD | €0.00 0 USD | €4.62 5.33 USD | €4.71 5.43 USD | €54.98M 63.46M USD | 10.48 | €0.44 0.51 USD | ||
| Marchex, Inc. NHM.F | €1.24 1.43 USD |
-3.88
|
€54.94M 63.41M USD | €1.21K 1.39K USD | €1.24 1.43 USD | €1.24 1.43 USD | €54.94M 63.41M USD | 0 | -€0.10 -0.1 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.26 0.6 USD |
-1.95
|
₹5.24B 63.36M USD | ₹35.81K 433.27 USD | ₹49.26 0.6 USD | ₹50.80 0.61 USD | ₹5.24B 63.36M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.51 0.27 USD |
-0.04
|
₹5.21B 63M USD | ₹27.69K 334.97 USD | ₹22.32 0.27 USD | ₹22.80 0.28 USD | ₹5.21B 63M USD | 47.89 | ₹0.47 0.005 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.30 0.1 USD |
-2.12
|
₹5.19B 62.8M USD | ₹71.44K 864.33 USD | ₹8.25 0.1 USD | ₹8.65 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.00 1.77 USD |
-0.05
|
₹5.15B 62.3M USD | ₹23.00K 278.31 USD | ₹145.50 1.76 USD | ₹148.75 1.8 USD | ₹5.15B 62.3M USD | 6.77 | ₹21.55 0.26 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.00 1.77 USD |
-0.14
|
₹5.15B 62.3M USD | ₹580.00 7.02 USD | ₹146.00 1.77 USD | ₹149.00 1.8 USD | ₹5.15B 62.3M USD | 6.77 | ₹21.54 0.26 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,176 0.89 USD |
+0.26
|
₩82B 62.05M USD | ₩489K 369.26 USD | ₩1,130 0.85 USD | ₩1,238 0.93 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
| Gaia, Inc. GA6.F | €2.12 2.45 USD |
0
|
€53.67M 61.95M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €53.67M 61.95M USD | 0 | -€0.16 -0.1 USD | ||
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
| Adways Inc. A02.F | €1.36 1.57 USD |
-0.73
|
€53.15M 61.35M USD | €1.37K 1.59K USD | €1.36 1.57 USD | €1.36 1.57 USD | €53.15M 61.35M USD | 34.00 | €0.04 0.05 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥969 6.54 USD |
-1.12
|
¥9B 61.1M USD | ¥17K 112.05 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥9B 61.1M USD | 0 | -¥9 -0.06 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$46.45 1.48 USD |
+1.75
|
NT$1.90B 60.52M USD | NT$43.00K 1.37K USD | NT$45.80 1.46 USD | NT$49.60 1.58 USD | NT$1.90B 60.52M USD | 2322.50 | NT$0.02 0.0006 USD | ||
| OpenDoor OPNDF | $1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.44 0.1 USD |
-3.37
|
THB 2.13B 59.82M USD | THB 49.41K 1.39K USD | THB 3.38 0.1 USD | THB 3.60 0.1 USD | THB 2.13B 59.82M USD | 31.27 | THB 0.11 0.003 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.44 0.1 USD |
-3.37
|
THB 2.13B 59.82M USD | THB 49.40K 1.39K USD | THB 3.38 0.1 USD | THB 3.60 0.1 USD | THB 2.13B 59.82M USD | 31.27 | THB 0.11 0.003 USD | ||
| Forval Telecom,Inc. 9445.T | ¥526 3.55 USD |
-0.38
|
¥9B 59.49M USD | ¥3K 17.55 USD | ¥522 3.52 USD | ¥528 3.56 USD | ¥9B 59.49M USD | 8.94 | ¥59 0.4 USD | ||
| KTIS Corporation 058860.KS | ₩2,570 1.94 USD |
-0.58
|
₩79B 59.4M USD | ₩93K 70.26 USD | ₩2,550 1.92 USD | ₩2,605 1.97 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,007 6.8 USD |
-1.66
|
¥9B 59.38M USD | ¥14K 97.88 USD | ¥1,007 6.8 USD | ¥1,024 6.91 USD | ¥9B 59.38M USD | 10.39 | ¥97 0.65 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 19.60 4.98 USD |
-1.61
|
PLN 233.48M 59.35M USD | PLN 3.49K 887.58 USD | PLN 19.60 4.98 USD | PLN 20.35 5.17 USD | PLN 233.48M 59.35M USD | 10.53 | PLN 1.86 0.47 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 120.00 0.0076 USD |
+6.19
|
IDR 928.67B 59.34M USD | IDR 50.03M 3.2K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 928.67B 59.34M USD | 36.03 | IDR 3.33 0.0002 USD | ||
| Wantedly, Inc. 3991.T | ¥920 6.21 USD |
0
|
¥9B 59.04M USD | ¥1K 8.78 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥9B 59.04M USD | 10.28 | ¥89 0.6 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,932 1.46 USD |
+0.57
|
₩78B 58.92M USD | ₩59K 44.71 USD | ₩1,897 1.43 USD | ₩1,955 1.48 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥483 3.26 USD |
0
|
¥9B 58.76M USD | ¥3K 18.9 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
| Cookpad Inc. 2193.T | ¥120 0.81 USD |
-0.83
|
¥9B 58.23M USD | ¥119K 800.58 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.76 0.13 USD |
-3.64
|
THB 2.06B 58.08M USD | THB 128.40K 3.61K USD | THB 4.72 0.13 USD | THB 4.94 0.14 USD | THB 2.06B 58.08M USD | 18.30 | THB 0.26 0.007 USD | ||
| J-Stream Inc. 4308.T | ¥345 2.33 USD |
-1.15
|
¥9B 57.91M USD | ¥21K 141.08 USD | ¥344 2.32 USD | ¥350 2.36 USD | ¥9B 57.91M USD | 17.01 | ¥20 0.14 USD | ||
| Pharol, SGPS PHRZF | $0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
| 5th Planet Games A/S IDGAF | $0.21 — |
0
|
$56.73M — | $10.00K — | $0.06 — | $0.06 — | $56.73M — | 0 | $0.00 — | ||
| MediaCo Holding Inc. 3WX.F | €0.60 0.69 USD |
-4.76
|
€49.04M 56.61M USD | €1.54K 1.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €49.04M 56.61M USD | 0 | -€0.72 -0.8 USD | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| STV Group plc 3YC.F | €1.06 1.22 USD |
+4.95
|
€48.52M 56.01M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.06 1.22 USD | €48.52M 56.01M USD | 0 | -€0.13 -0.1 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 14.35 2.1 USD |
+3.24
|
DKK 380.73M 55.82M USD | DKK 15.39K 2.26K USD | DKK 13.80 2.02 USD | DKK 14.50 2.13 USD | DKK 380.73M 55.82M USD | 30.53 | DKK 0.47 0.07 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.82 2.1 USD |
-0.27
|
€48.29M 55.74M USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.29M 55.74M USD | 30.33 | €0.06 0.07 USD | ||
| Highlight Communications AG HLG.F | €0.82 0.95 USD |
+0.24
|
€48.04M 55.45M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €48.04M 55.45M USD | 0 | -€2.60 -3.001 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,240 1.69 USD |
-1.54
|
₩73B 55.11M USD | ₩242K 182.49 USD | ₩2,160 1.63 USD | ₩2,285 1.72 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
-0.41
|
€47.56M 54.9M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.56M 54.9M USD | 0 | -€0.30 -0.3 USD | ||
| Aiming Inc. 3911.T | ¥174 1.17 USD |
+6.1
|
¥8B 54.81M USD | ¥9M 58.05K USD | ¥172 1.16 USD | ¥204 1.38 USD | ¥8B 54.81M USD | 7.47 | ¥23 0.16 USD | ||
| Saga Communications, Inc. SGHB.F | €7.30 8.43 USD |
-3.31
|
€47.07M 54.34M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €47.07M 54.34M USD | 0 | -€1.17 -1.3 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩541 0.41 USD |
-1.81
|
₩72B 54.08M USD | ₩323K 243.62 USD | ₩533 0.4 USD | ₩565 0.43 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,790 10.41 USD |
0
|
₩71B 53.75M USD | ₩4K 3.22 USD | ₩13,510 10.2 USD | ₩13,890 10.48 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹69.38 0.84 USD |
-1.99
|
₹4.44B 53.68M USD | ₹252.00 3.05 USD | ₹69.38 0.84 USD | ₹70.79 0.86 USD | ₹4.44B 53.68M USD | 141.59 | ₹0.49 0.005 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,676 11.31 USD |
0
|
¥8B 53.4M USD | ¥3K 18.9 USD | ¥1,671 11.28 USD | ¥1,676 11.31 USD | ¥8B 53.4M USD | 9.84 | ¥170 1.15 USD | ||
| EuropaCorp AZ6.F | €0.33 0.38 USD |
-1.19
|
€45.97M 53.07M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.97M 53.07M USD | 0 | -€0.02 -0.02 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,299 0.98 USD |
-3.06
|
₩70B 53M USD | ₩108K 81.65 USD | ₩1,286 0.97 USD | ₩1,389 1.05 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Papyless Co., Ltd. 3641.T | ¥905 6.11 USD |
+0.33
|
¥8B 52.84M USD | ¥2K 12.15 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥8B 52.84M USD | 75.98 | ¥12 0.08 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥514 3.47 USD |
+0.78
|
¥8B 52.75M USD | ¥9K 63.45 USD | ¥498 3.36 USD | ¥519 3.5 USD | ¥8B 52.75M USD | 12.88 | ¥40 0.27 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,244 8.4 USD |
+0.81
|
¥8B 52.71M USD | ¥3K 20.93 USD | ¥1,227 8.28 USD | ¥1,244 8.4 USD | ¥8B 52.71M USD | 20.28 | ¥61 0.41 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.F | €3.58 4.13 USD |
0
|
€45.43M 52.44M USD | €100.00 115.43 USD | €3.58 4.13 USD | €3.58 4.13 USD | €45.43M 52.44M USD | 13.76 | €0.26 0.3 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥67 0.45 USD |
-6.94
|
¥8B 52.42M USD | ¥643K 4.34K USD | ¥67 0.45 USD | ¥72 0.49 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,005 2.27 USD |
-1.31
|
₩69B 52.25M USD | ₩19K 14.25 USD | ₩2,985 2.25 USD | ₩3,085 2.33 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
| CDA S.A. 6LC.F | €4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB (publ) U3I.F | €5.66 6.53 USD |
-1.39
|
€43.76M 50.52M USD | €400.00 461.73 USD | €5.66 6.53 USD | €5.66 6.53 USD | €43.76M 50.52M USD | 17.68 | €0.32 0.37 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.16 USD |
0
|
€43.41M 50.11M USD | €580.00 669.51 USD | €0.13 0.16 USD | €0.13 0.16 USD | €43.41M 50.11M USD | 0 | -€0.02 -0.02 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,377 9.3 USD |
+1.25
|
¥7B 49.77M USD | ¥900 6.08 USD | ¥1,363 9.2 USD | ¥1,388 9.37 USD | ¥7B 49.77M USD | 6.26 | ¥220 1.48 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,440 4.11 USD |
-0.73
|
₩66B 49.56M USD | ₩34K 25.4 USD | ₩5,340 4.03 USD | ₩5,490 4.14 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,193 8.05 USD |
0
|
¥7B 49.48M USD | ¥4K 24.98 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥7B 49.48M USD | 17.63 | ¥68 0.46 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 129.00 0.0082 USD |
+2.38
|
IDR 774.00B 49.46M USD | IDR 2.44M 156.15 USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 774.00B 49.46M USD | 18.53 | IDR 6.96 0.0004 USD | ||
| Visang Education Inc 100220.KS | ₩5,330 4.02 USD |
-0.93
|
₩65B 49.29M USD | ₩75K 56.87 USD | ₩5,050 3.81 USD | ₩5,380 4.06 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,530 4.93 USD |
+0.15
|
₩65B 49.29M USD | ₩20K 14.85 USD | ₩6,260 4.73 USD | ₩6,530 4.93 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.10 0.99 USD |
+0.16
|
NT$1.55B 49.18M USD | NT$19.01K 604.18 USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$1.55B 49.18M USD | 0 | -NT$0.38 -0.01 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.85 USD |
-2.44
|
€42.04M 48.53M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.04M 48.53M USD | 16.90 | €0.71 0.82 USD | ||
| Wiable Corp. 065530.KQ | ₩1,336 1.01 USD |
-3.12
|
₩64B 48.24M USD | ₩137K 103.34 USD | ₩1,312 0.99 USD | ₩1,395 1.05 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
| OpenDoor Inc. 3926.T | ¥230 1.55 USD |
-2.54
|
¥7B 48.15M USD | ¥51K 342.24 USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥7B 48.15M USD | 0 | -¥36 -0.2 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 930.00 0.06 USD |
+0.54
|
IDR 749.58B 47.9M USD | IDR 95.30K 6.09 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 749.58B 47.9M USD | 162.30 | IDR 5.73 0.0003 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,085 7.32 USD |
0
|
¥7B 47.56M USD | ¥6K 43.2 USD | ¥1,083 7.31 USD | ¥1,093 7.38 USD | ¥7B 47.56M USD | 16.02 | ¥68 0.46 USD | ||
| OIZUMI Corporation 6428.T | ¥313 2.11 USD |
0
|
¥7B 47.53M USD | ¥11K 76.28 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥7B 47.53M USD | 11.80 | ¥27 0.18 USD | ||
| Gurunavi, Inc. 2440.T | ¥124 0.84 USD |
-0.8
|
¥7B 47.19M USD | ¥115K 774.93 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.19M USD | 29.66 | ¥4 0.03 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩5,960 4.5 USD |
-1.97
|
₩62B 46.79M USD | ₩33K 24.83 USD | ₩5,610 4.23 USD | ₩6,290 4.75 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩5,000 3.77 USD |
+2.25
|
₩62B 46.66M USD | ₩96K 72.12 USD | ₩4,805 3.63 USD | ₩5,120 3.86 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,000 3.77 USD |
-0.6
|
₩62B 46.52M USD | ₩34K 25.33 USD | ₩4,885 3.69 USD | ₩5,190 3.92 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 61.00 5.95 USD |
-0.65
|
SEK 471.64M 46.04M USD | SEK 4.06K 396.5 USD | SEK 60.40 5.9 USD | SEK 62.50 6.1 USD | SEK 471.64M 46.04M USD | 17.52 | SEK 3.48 0.34 USD | ||
| Beaglee Inc. 3981.T | ¥1,220 8.24 USD |
+0.74
|
¥7B 46.02M USD | ¥4K 29.03 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥7B 46.02M USD | 9.99 | ¥122 0.82 USD | ||
| YLAB Corporation 432430.KQ | ₩3,655 2.76 USD |
+13.33
|
₩60B 45.55M USD | ₩632K 477.24 USD | ₩3,000 2.26 USD | ₩3,750 2.83 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,405.00 1.66 USD |
+6.6
|
ARS 38.40B 45.39M USD | ARS 6.12K 7.23 USD | ARS 1,362.00 1.61 USD | ARS 1,413.00 1.67 USD | ARS 38.40B 45.39M USD | 0.35 | ARS 3.93K 4.65 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| PAL Next AG PAL.DE | €1.14 1.32 USD |
-7.32
|
€38.93M 44.94M USD | €443.00 511.37 USD | €1.14 1.32 USD | €1.25 1.44 USD | €38.93M 44.94M USD | 0 | -€0.11 -0.1 USD | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
| AS Ekspress Grupp EEG1T.TL | €1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €906.00 1.05K USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,328 1 USD |
+2.71
|
₩58B 43.79M USD | ₩93K 69.96 USD | ₩1,250 0.94 USD | ₩1,331 1 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| PAL Next AG PAL.F | €1.11 1.28 USD |
-21.83
|
€37.91M 43.76M USD | €500.00 577.17 USD | €1.11 1.28 USD | €1.11 1.28 USD | €37.91M 43.76M USD | 0 | -€0.11 -0.1 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.55B 43.49M USD | THB 70.11K 1.97K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.55B 43.49M USD | THB 70.10K 1.97K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.49M USD | 0 | -THB 0.09 -0.002 USD | ||
| GMO Media Inc. 6180.T | ¥3,585 24.2 USD |
-0.42
|
¥6B 43.48M USD | ¥1K 7.43 USD | ¥3,585 24.2 USD | ¥3,620 24.44 USD | ¥6B 43.48M USD | 10.12 | ¥354 2.39 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥419 2.83 USD |
-1.87
|
¥6B 43.47M USD | ¥80K 541.37 USD | ¥407 2.75 USD | ¥429 2.9 USD | ¥6B 43.47M USD | 8.60 | ¥49 0.33 USD | ||
| Dreamus Company 060570.KQ | ₩777 0.59 USD |
-0.13
|
₩58B 43.44M USD | ₩66K 49.67 USD | ₩769 0.58 USD | ₩825 0.62 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$48.00 1.53 USD |
-0.52
|
NT$1.35B 43.01M USD | NT$4.00K 127.13 USD | NT$48.00 1.53 USD | NT$48.40 1.54 USD | NT$1.35B 43.01M USD | 18.32 | NT$2.62 0.08 USD | ||
| Oricom Inc. 010470.KQ | ₩4,880 3.68 USD |
+0.1
|
₩57B 42.92M USD | ₩27K 20.27 USD | ₩4,715 3.56 USD | ₩4,880 3.68 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.37 USD |
-0.83
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||