Página de resultados 23 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Effecten-Spiegel AG EFS3.MU | €10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 12.12 USD |
0
|
€36.79M 42.47M USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.65 6.52 USD |
+0.89
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 15.27 | €0.37 0.43 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,640 5.77 USD |
-1.55
|
₩56B 42.18M USD | ₩12K 9.27 USD | ₩7,330 5.53 USD | ₩7,840 5.92 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,077 0.81 USD |
-2.18
|
₩54B 41.02M USD | ₩169K 127.76 USD | ₩1,063 0.8 USD | ₩1,116 0.84 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹116.95 1.41 USD |
+5.27
|
₹3.36B 40.65M USD | ₹1.57K 18.95 USD | ₹108.00 1.31 USD | ₹116.95 1.41 USD | ₹3.36B 40.65M USD | 0 | -₹79.95 -0.9 USD | ||
| Ray Corporation 4317.T | ¥456 3.08 USD |
-1.08
|
¥6B 40.5M USD | ¥8K 53.33 USD | ¥455 3.07 USD | ¥470 3.17 USD | ¥6B 40.5M USD | 4.62 | ¥99 0.67 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩316 0.24 USD |
+7.48
|
₩54B 40.41M USD | ₩7M 5.13K USD | ₩295 0.22 USD | ₩372 0.28 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
| G5 Entertainment AB (publ) GENTF | $5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
| Hong Kong Economic Times HKGEF | $0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
| China Television Company, Ltd. 9928.TW | NT$17.80 0.57 USD |
-0.56
|
NT$1.26B 40M USD | NT$53.50K 1.7K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.40 -0.04 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥820 5.54 USD |
+0.24
|
¥6B 39.89M USD | ¥10K 66.83 USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥6B 39.89M USD | 17.86 | ¥46 0.31 USD | ||
| Everyman Media Group plc EVY.F | €0.38 0.44 USD |
+0.53
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
| KAYAC Inc. 3904.T | ¥383 2.59 USD |
-2.05
|
¥6B 39.84M USD | ¥32K 218.71 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥6B 39.84M USD | 8.98 | ¥43 0.29 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,075 7.26 USD |
-0.19
|
¥6B 39.78M USD | ¥1K 7.43 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥6B 39.78M USD | 7.67 | ¥140 0.95 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Sýn hf. SYN.IC | ISK 22 0.16 USD |
0
|
ISK 5B 39.7M USD | ISK 17K 124.99 USD | ISK 22 0.16 USD | ISK 22 0.16 USD | ISK 5B 39.7M USD | 0 | -ISK 2 -0.01 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹114.10 1.38 USD |
+4.17
|
₹3.28B 39.66M USD | ₹29.52K 357.15 USD | ₹107.20 1.3 USD | ₹116.00 1.4 USD | ₹3.28B 39.66M USD | 0 | -₹79.95 -0.9 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 618.25B 39.51M USD | IDR 8.61M 550.38 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
| Zedge, Inc. 34Z.F | €2.62 3.02 USD |
-1.5
|
€34.17M 39.44M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €34.17M 39.44M USD | 0 | -€0.12 -0.1 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.64 0.08 USD |
-3.03
|
HK$305.36M 39.04M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$305.36M 39.04M USD | 0 | HK$0.00 0 USD | ||
| Anghami ANGH | $4.30 — |
+22.86
|
$38.98M — | $18.89K — | $3.37 — | $4.30 — | $38.98M — | 0 | -$13.16 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,076 14.01 USD |
+1.67
|
¥6B 38.69M USD | ¥7K 49.28 USD | ¥2,070 13.97 USD | ¥2,120 14.31 USD | ¥6B 38.69M USD | 9.30 | ¥223 1.51 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,400 9.45 USD |
+14.75
|
¥6B 38.49M USD | ¥69K 464.42 USD | ¥1,168 7.88 USD | ¥1,426 9.63 USD | ¥6B 38.49M USD | 9.66 | ¥145 0.98 USD | ||
| TeraGo TRAGF | $0.98 — |
0
|
$38.45M — | $1.60K — | $0.87 — | $1.00 — | $38.45M — | 0 | -$0.27 — | ||
| Recomm Co., Ltd. 3323.T | ¥70 0.47 USD |
-2.78
|
¥6B 38.15M USD | ¥223K 1.5K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
| Media Chinese International Limited 0685.HK | HK$0.18 0.02 USD |
-8.5
|
HK$296.74M 37.94M USD | HK$36.00K 4.6K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$296.74M 37.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.54 0.62 USD |
-2.17
|
€32.55M 37.57M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.55M 37.57M USD | 0 | -€0.02 -0.02 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩603 0.46 USD |
-0.66
|
₩50B 37.5M USD | ₩127K 96.12 USD | ₩587 0.44 USD | ₩614 0.46 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
| Gala Incorporated 4777.T | ¥198 1.34 USD |
-1.98
|
¥6B 37.46M USD | ¥74K 502.9 USD | ¥197 1.33 USD | ¥202 1.36 USD | ¥6B 37.46M USD | 0 | -¥19 -0.1 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.98 0.06 USD |
-1
|
THB 1.33B 37.44M USD | THB 462.20K 13.01K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.33B 37.44M USD | 9.90 | THB 0.20 0.005 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.76 0.87 USD |
-0.26
|
€32.21M 37.18M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.80 0.92 USD | €32.21M 37.18M USD | 0 | -€0.87 -1.004 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,051 7.09 USD |
-0.38
|
¥5B 37.08M USD | ¥7K 47.25 USD | ¥1,041 7.03 USD | ¥1,065 7.19 USD | ¥5B 37.08M USD | 14.77 | ¥71 0.48 USD | ||
| Stran & Company, Inc. S9H.F | €1.71 1.97 USD |
-2.84
|
€32.10M 37.05M USD | €2.80K 3.23K USD | €1.71 1.97 USD | €1.71 1.97 USD | €32.10M 37.05M USD | 85.50 | €0.02 0.02 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,195 2.41 USD |
0
|
₩49B 36.62M USD | ₩106K 79.79 USD | ₩2,940 2.22 USD | ₩3,400 2.57 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.22 0.61 USD |
-2.2
|
SEK 374.90M 36.59M USD | SEK 9.39K 916.39 USD | SEK 6.22 0.61 USD | SEK 6.22 0.61 USD | SEK 374.90M 36.59M USD | 0 | -SEK 0.26 -0.02 USD | ||
| coconala Inc. 4176.T | ¥242 1.63 USD |
-2.02
|
¥5B 36.59M USD | ¥119K 805.31 USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥5B 36.59M USD | 18.55 | ¥13 0.09 USD | ||
| DNXCorp SE ALDNX.PA | €16.00 18.47 USD |
0
|
€31.67M 36.56M USD | €120.00 138.52 USD | €15.75 18.18 USD | €16.00 18.47 USD | €31.67M 36.56M USD | 3.37 | €4.74 5.47 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.04 0.05 USD |
+1.66
|
€31.23M 36.05M USD | €7.01K 8.1K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
| Shoei Corporation 9385.T | ¥691 4.66 USD |
+0.73
|
¥5B 36.04M USD | ¥11K 72.9 USD | ¥676 4.56 USD | ¥695 4.69 USD | ¥5B 36.04M USD | 6.25 | ¥110 0.75 USD | ||
| Accrete Inc. 4395.T | ¥710 4.79 USD |
-8.27
|
¥5B 35.94M USD | ¥329K 2.22K USD | ¥688 4.64 USD | ¥772 5.21 USD | ¥5B 35.94M USD | 15.46 | ¥46 0.31 USD | ||
| SMN Corporation 6185.T | ¥364 2.46 USD |
-1.89
|
¥5B 35.94M USD | ¥15K 102.6 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥5B 35.94M USD | 12.23 | ¥30 0.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,219 8.23 USD |
-3.33
|
¥5B 35.87M USD | ¥85K 576.47 USD | ¥1,185 8 USD | ¥1,275 8.61 USD | ¥5B 35.87M USD | 0 | -¥17 -0.1 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,268 8.56 USD |
-0.86
|
¥5B 35.65M USD | ¥900 6.08 USD | ¥1,266 8.55 USD | ¥1,291 8.71 USD | ¥5B 35.65M USD | 20.87 | ¥61 0.41 USD | ||
| Far East Fame Line Public Company Limited FE.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 6.00 0.17 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
| Far East Fame Line Public Company Limited FE-R.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
| ItoKuro Inc. 6049.T | ¥259 1.75 USD |
+1.57
|
¥5B 35.47M USD | ¥14K 94.5 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 35.47M USD | 31.05 | ¥8 0.06 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,240 3.2 USD |
-0.93
|
₩46B 34.96M USD | ₩9K 6.64 USD | ₩4,155 3.14 USD | ₩4,285 3.23 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,417 1.07 USD |
-2.88
|
₩46B 34.82M USD | ₩107K 84.46 USD | ₩1,379 1.04 USD | ₩1,474 1.11 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,218 14.97 USD |
-0.67
|
¥5B 34.75M USD | ¥4K 27 USD | ¥2,200 14.85 USD | ¥2,283 15.41 USD | ¥5B 34.75M USD | 10.78 | ¥206 1.39 USD | ||
| Glacier Media GLMFF | $0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
| RBW Inc. 361570.KQ | ₩1,633 1.23 USD |
-3.88
|
₩45B 34M USD | ₩20K 15.02 USD | ₩1,617 1.22 USD | ₩1,699 1.28 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.35 0.88 USD |
-0.67
|
₹2.81B 33.98M USD | ₹25.28K 305.86 USD | ₹71.55 0.87 USD | ₹73.80 0.89 USD | ₹2.81B 33.98M USD | 11.26 | ₹6.42 0.08 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥663 4.48 USD |
-0.9
|
¥5B 33.8M USD | ¥7K 47.93 USD | ¥662 4.47 USD | ¥674 4.55 USD | ¥5B 33.8M USD | 6.13 | ¥108 0.73 USD | ||
| UFO Moviez India Limited UFO.BO | ₹71.77 0.87 USD |
-1.01
|
₹2.79B 33.7M USD | ₹1.16K 13.97 USD | ₹71.14 0.86 USD | ₹74.94 0.91 USD | ₹2.79B 33.7M USD | 11.17 | ₹6.42 0.08 USD | ||
| Enjin Co., Ltd. 7370.T | ¥728 4.91 USD |
+0.41
|
¥5B 33.52M USD | ¥2K 10.8 USD | ¥725 4.89 USD | ¥740 5 USD | ¥5B 33.52M USD | 12.32 | ¥59 0.4 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥223 1.51 USD |
-2.19
|
¥5B 33.48M USD | ¥148K 998.37 USD | ¥212 1.43 USD | ¥227 1.53 USD | ¥5B 33.48M USD | 113.77 | ¥2 0.01 USD | ||
| Inscobee., Inc. 006490.KS | ₩301 0.23 USD |
+3.08
|
₩44B 33.4M USD | ₩386K 291 USD | ₩284 0.21 USD | ₩308 0.23 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
| Cineline India Limited CINELINE.NS | ₹79.90 0.97 USD |
+1.72
|
₹2.74B 33.12M USD | ₹7.48K 90.54 USD | ₹78.01 0.94 USD | ₹79.90 0.97 USD | ₹2.74B 33.12M USD | 23.77 | ₹3.36 0.04 USD | ||
| Gendai Agency Inc. 2411.T | ¥446 3.01 USD |
+0.45
|
¥5B 33.12M USD | ¥10K 68.18 USD | ¥444 3 USD | ¥451 3.04 USD | ¥5B 33.12M USD | 10.56 | ¥42 0.28 USD | ||
| All About, Inc. 2454.T | ¥348 2.35 USD |
-1.14
|
¥5B 33.1M USD | ¥7K 47.25 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥5B 33.1M USD | 0 | -¥34 -0.2 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| Media Kobo, Inc. 3815.T | ¥445 3 USD |
+0.91
|
¥5B 32.53M USD | ¥9K 62.78 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥5B 32.53M USD | 0 | -¥69 -0.4 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
0
|
€28.16M 32.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.16M 32.5M USD | 16.76 | €0.01 0.01 USD | ||
| Tose Co., Ltd. 4728.T | ¥635 4.29 USD |
+0.47
|
¥5B 32.49M USD | ¥4K 23.63 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥5B 32.49M USD | 12.09 | ¥53 0.35 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.10 0.12 USD |
-0.48
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.12 0.95 USD |
0
|
₹2.68B 32.39M USD | ₹2.69K 32.59 USD | ₹78.12 0.95 USD | ₹78.50 0.95 USD | ₹2.68B 32.39M USD | 23.25 | ₹3.36 0.04 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.90 2.19 USD |
-0.26
|
€27.96M 32.28M USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €27.96M 32.28M USD | 95.00 | €0.02 0.02 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$114.00 3.62 USD |
+9.62
|
NT$1.01B 32.07M USD | NT$220.56K 7.01K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$1.01B 32.07M USD | 36.30 | NT$3.14 0.1 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.28 0.06 USD |
-2.56
|
THB 1.14B 32.03M USD | THB 1.02M 28.83K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.94 0.32 USD |
-0.1
|
NT$993.47M 31.57M USD | NT$10.44K 331.7 USD | NT$9.94 0.32 USD | NT$9.96 0.32 USD | NT$993.47M 31.57M USD | 0 | -NT$0.34 -0.01 USD | ||
| Trenders, Inc. 6069.T | ¥597 4.03 USD |
-1.49
|
¥5B 31.27M USD | ¥71K 478.59 USD | ¥594 4.01 USD | ¥606 4.09 USD | ¥5B 31.27M USD | 21.51 | ¥28 0.19 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,035 2.29 USD |
-3.34
|
₩41B 30.97M USD | ₩27K 20.58 USD | ₩2,955 2.23 USD | ₩3,085 2.33 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
| Nissen Inc. 6543.T | ¥1,163 7.85 USD |
-0.09
|
¥5B 30.97M USD | ¥1K 7.43 USD | ¥1,163 7.85 USD | ¥1,164 7.86 USD | ¥5B 30.97M USD | 6.85 | ¥170 1.15 USD | ||
| ecotel communication ag E4C.DE | €7.55 8.72 USD |
0
|
€26.75M 30.88M USD | €26.00 30.01 USD | €7.55 8.72 USD | €7.55 8.72 USD | €26.75M 30.88M USD | 10.94 | €0.69 0.8 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,740 2.07 USD |
-1.97
|
₩41B 30.87M USD | ₩15K 11.16 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥11K 75.6 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Scinex Corporation 2376.T | ¥808 5.45 USD |
-1.7
|
¥5B 30.59M USD | ¥5K 32.4 USD | ¥804 5.43 USD | ¥830 5.6 USD | ¥5B 30.59M USD | 90.17 | ¥9 0.06 USD | ||
| Holistic Asset Finance HAFG | $0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 477.46B 30.51M USD | IDR 9.24M 590.66 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.42 | IDR 68.42 0.004 USD | ||
| IID, Inc. 6038.T | ¥908 6.13 USD |
+0.22
|
¥4B 30.09M USD | ¥8K 51.98 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥4B 30.09M USD | 9.97 | ¥91 0.61 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
+7.41
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,085 2.33 USD |
0
|
₩40B 29.87M USD | ₩8K 5.85 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
| ecotel communication ag E4C.F | €7.30 8.43 USD |
0
|
€25.86M 29.86M USD | €52.00 60.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €25.86M 29.86M USD | 10.57 | €0.69 0.8 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,576 1.19 USD |
-6.8
|
₩39B 29.53M USD | ₩3M 2.31K USD | ₩1,540 1.16 USD | ₩1,942 1.47 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.70 0.05 USD |
0
|
THB 1.02B 28.7M USD | THB 178.00K 5.01K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.02B 28.7M USD | 14.16 | THB 0.12 0.003 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,695 1.28 USD |
-0.35
|
₩38B 28.55M USD | ₩33K 25.2 USD | ₩1,634 1.23 USD | ₩1,755 1.32 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,370 1.03 USD |
+0.66
|
₩38B 28.49M USD | ₩27K 20.23 USD | ₩1,359 1.03 USD | ₩1,423 1.07 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,507 10.17 USD |
-1.44
|
¥4B 28.44M USD | ¥1K 9.45 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥4B 28.44M USD | 0 | -¥3 -0.01 USD | ||
| Eurotel S.A. ETL.WA | PLN 29.80 7.57 USD |
-1.32
|
PLN 111.70M 28.39M USD | PLN 2.19K 557.41 USD | PLN 29.80 7.57 USD | PLN 30.50 7.75 USD | PLN 111.70M 28.39M USD | 32.74 | PLN 0.91 0.23 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||