Página de resultados 23 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertoz Advertising Limited VERTOZ.NS | $746.05 9.03 USD |
-0.81
|
$8.93B 108.04M USD | $11.5K 139.18 USD | $739 8.94 USD | $771.7 9.34 USD | $8.93B 108.04M USD | 63.60 | $11.73 0.14 USD | |
| Edel SE & Co. KGaA EDL.F | $4.62 5.05 USD |
-1.28
|
$98.71M 107.9M USD | $620 677.74 USD | $4.6 5.03 USD | $4.62 5.05 USD | $98.71M 107.9M USD | 8.10 | $0.57 0.62 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+19.4
|
$107.84M — | $100 — | $0.05999 — | $0.05999 — | $107.84M — | 0 | -$0.17 — | |
| Nippon BS Broadcasting Corporation 9414.T | $893 6.03 USD |
+0.34
|
$15.91B 107.4M USD | $21.3K 143.78 USD | $889 6 USD | $896 6.05 USD | $15.91B 107.4M USD | 12.51 | $71.38 0.48 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,915 0.12 USD |
+4.36
|
$1.67T 106.95M USD | $1.2K 0.08 USD | $1,835 0.12 USD | $1,865 0.12 USD | $1.67T 106.95M USD | 0 | -$2.02 -0.0001 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $136.8 13.35 USD |
-0.44
|
$1.09B 106.44M USD | $31.73K 3.1K USD | $136.4 13.31 USD | $143 13.96 USD | $1.09B 106.44M USD | 9.26 | $14.76 1.44 USD | |
| Gyldendal ASA GYL.OL | $480 46.05 USD |
-4
|
$1.11B 106.23M USD | $1 0.1 USD | $480 46.05 USD | $480 46.05 USD | $1.11B 106.23M USD | 0 | -$16.66 -1.5 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.07 1.17 USD |
+1.04
|
$97.08M 106.12M USD | $500 546.57 USD | $1.06 1.15 USD | $1.07 1.17 USD | $97.08M 106.12M USD | 7.13 | $0.15 0.16 USD | |
| Adways Inc. A02.F | $2.4 2.62 USD |
0
|
$96.74M 105.76M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $96.74M 105.76M USD | 24.00 | $0.1 0.11 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.54 0.07 USD |
+0.79
|
$3.73B 105.03M USD | $2.9M 81.54K USD | $2.5 0.07 USD | $2.56 0.07 USD | $3.73B 105.03M USD | 14.11 | $0.18 0.005 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $8.45 0.24 USD |
0
|
$3.73B 104.99M USD | $107.71K 3.03K USD | $8.35 0.23 USD | $8.45 0.24 USD | $3.73B 104.99M USD | 0 | -$0.02 -0.0005 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $8.45 0.24 USD |
0
|
$3.73B 104.99M USD | $107.5K 3.02K USD | $8.35 0.23 USD | $8.45 0.24 USD | $3.73B 104.99M USD | 21.12 | $0.4 0.01 USD | |
| Gaia, Inc. GA6.F | $4 4.37 USD |
+1.01
|
$95.26M 104.13M USD | $250 273.28 USD | $4 4.37 USD | $4 4.37 USD | $95.26M 104.13M USD | 0 | -$0.24 -0.2 USD | |
| Geniee, Inc. 6562.T | $867 5.85 USD |
-3.99
|
$15.35B 103.64M USD | $58.3K 393.54 USD | $864 5.83 USD | $899 6.07 USD | $15.35B 103.64M USD | 6.55 | $132.2 0.89 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Konami Group Corporation KNM.L | $10,370 70 USD |
+10.21
|
$15.29B 103.19M USD | $9.2K 62.1 USD | $0 0 USD | $0 0 USD | $15.29B 103.19M USD | 0.23 | $436.3 2.95 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.74 12.83 USD |
-0.51
|
$93.93M 102.68M USD | $355 388.06 USD | $11.74 12.83 USD | $11.74 12.83 USD | $93.93M 102.68M USD | 9.24 | $1.27 1.39 USD | |
| Inscobee., Inc. 006490.KS | $1,178 0.89 USD |
-0.84
|
$135.82B 102.52M USD | $217.73K 164.35 USD | $1,119 0.84 USD | $1,188 0.9 USD | $135.82B 102.52M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $7.05 7.71 USD |
+0.71
|
$93.06M 101.73M USD | $1.28K 1.4K USD | $7.05 7.71 USD | $7.05 7.71 USD | $93.06M 101.73M USD | 8.49 | $0.83 0.91 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $6.9 7.85 USD |
-4.83
|
$89.39M 101.71M USD | $2.84K 3.23K USD | $6.9 7.85 USD | $7.3 8.31 USD | $89.39M 101.71M USD | 0 | -$0.88 -1.001 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,790 2.86 USD |
-0.26
|
$134.18B 101.29M USD | $103.25K 77.93 USD | $3,710 2.8 USD | $3,900 2.94 USD | $134.18B 101.29M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.BO | $75.61 0.91 USD |
-0.81
|
$8.31B 100.49M USD | $3.79K 45.84 USD | $75.2 0.91 USD | $77.75 0.94 USD | $8.31B 100.49M USD | 0.36 | $207.97 2.52 USD | |
| GFL Limited GFLLIMITED.NS | $75.45 0.91 USD |
-1.05
|
$8.29B 100.27M USD | $129.26K 1.56K USD | $74.6 0.9 USD | $78.35 0.95 USD | $8.29B 100.27M USD | 0.36 | $207.97 2.52 USD | |
| TOW Co.,Ltd. 4767.T | $364 2.46 USD |
+0.83
|
$14.79B 99.81M USD | $66.1K 446.19 USD | $360 2.43 USD | $365 2.46 USD | $14.79B 99.81M USD | 12.03 | $30.25 0.2 USD | |
| Bastei Lübbe AG BST.F | $6.85 7.49 USD |
-1.44
|
$91.07M 99.55M USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $91.07M 99.55M USD | 8.25 | $0.83 0.91 USD | |
| gumi Inc. 3903.T | $372 2.51 USD |
-0.27
|
$14.72B 99.39M USD | $194.8K 1.31K USD | $367 2.48 USD | $373 2.52 USD | $14.72B 99.39M USD | 0 | -$22.16 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $123.2 134.67 USD |
-1.28
|
$90.67M 99.11M USD | $15 16.4 USD | $119.6 130.74 USD | $123.2 134.67 USD | $90.67M 99.11M USD | 20.09 | $6.13 6.7 USD | |
| S Chand and Company Limited SCHAND.BO | $232.5 2.81 USD |
+1.33
|
$8.19B 99.06M USD | $2.24K 27.15 USD | $229.5 2.78 USD | $233.3 2.82 USD | $8.19B 99.06M USD | 21.60 | $10.76 0.13 USD | |
| S Chand and Company Limited SCHAND.NS | $231.9 2.81 USD |
+1.09
|
$8.17B 98.83M USD | $23.32K 282.13 USD | $229.55 2.78 USD | $233.4 2.82 USD | $8.17B 98.83M USD | 21.55 | $10.76 0.13 USD | |
| RDE RSTN | $3.87 — |
-1.53
|
$98.78M — | $2.73K — | $3.87 — | $4 — | $98.78M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $11.7 — |
-9.3
|
$98.76M — | $149 — | $11.7 — | $11.7 — | $98.76M — | 8.60 | $1.36 — | |
| Urban One, Inc. UA1.F | $1.97 2.15 USD |
+3.68
|
$89.34M 97.66M USD | $98 107.13 USD | $1.97 2.15 USD | $1.97 2.15 USD | $89.34M 97.66M USD | 7.03 | $0.28 0.31 USD | |
| Creepy Jar S.A. CRJ.WA | $549 139.54 USD |
-1.96
|
$383.95M 97.59M USD | $146 37.11 USD | $546 138.78 USD | $559 142.08 USD | $383.95M 97.59M USD | 20.99 | $26.15 6.65 USD | |
| OnMobile Global Limited ONMOBILE.BO | $75.57 0.91 USD |
+2.14
|
$8.03B 97.2M USD | $98.04K 1.19K USD | $73.66 0.89 USD | $78.4 0.95 USD | $8.03B 97.2M USD | 57.24 | $1.32 0.02 USD | |
| CL Holdings Inc. 4286.T | $1,405 9.48 USD |
+2.18
|
$14.27B 96.33M USD | $25.9K 174.83 USD | $1,368 9.23 USD | $1,408 9.5 USD | $14.27B 96.33M USD | 27.91 | $50.33 0.34 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8599 0.94 USD |
+1.78
|
$88.12M 96.33M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $88.12M 96.33M USD | 0 | -$0.61 -0.6 USD | |
| Urban One, Inc. UA1N.F | $1.65 1.8 USD |
+1.85
|
$87.76M 95.94M USD | $1.1K 1.2K USD | $1.65 1.8 USD | $1.65 1.8 USD | $87.76M 95.94M USD | 5.89 | $0.28 0.31 USD | |
| Yellow Pages Limited Y.TO | $9.5 7.05 USD |
-0.52
|
$128.8M 95.58M USD | $1.06K 783.62 USD | $9.5 7.05 USD | $9.63 7.15 USD | $128.8M 95.58M USD | 3.68 | $2.58 1.91 USD | |
| gumi Inc. 1G9.F | $2.14 2.34 USD |
-0.93
|
$87.04M 95.15M USD | $1.6K 1.75K USD | $2.14 2.34 USD | $2.14 2.34 USD | $87.04M 95.15M USD | 0 | -$0.13 -0.1 USD | |
| Yellow Pages Limited YMI.F | $6.25 6.83 USD |
0
|
$86.99M 95.09M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $86.99M 95.09M USD | 3.59 | $1.74 1.9 USD | |
| Yellow Pages YLWDF | $7 — |
-1.55
|
$94.91M — | $402 — | $7 — | $7 — | $94.91M — | 3.70 | $1.89 — | |
| OEX S.A. OEX.WA | $54.4 13.83 USD |
-2.16
|
$372.19M 94.6M USD | $21 5.34 USD | $55.4 14.08 USD | $55.4 14.08 USD | $372.19M 94.6M USD | 23.75 | $2.29 0.58 USD | |
| Starts Publishing Corporation 7849.T | $3,600 24.3 USD |
+5.88
|
$13.82B 93.31M USD | $8.6K 58.05 USD | $3,370 22.75 USD | $3,670 24.77 USD | $13.82B 93.31M USD | 7.77 | $463.08 3.13 USD | |
| WILLs Inc. 4482.T | $660 4.46 USD |
-0.15
|
$13.67B 92.28M USD | $17.6K 118.8 USD | $650 4.39 USD | $660 4.46 USD | $13.67B 92.28M USD | 27.06 | $24.39 0.16 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $102.9 1.24 USD |
-0.63
|
$7.58B 91.7M USD | $1.77K 21.45 USD | $102.4 1.24 USD | $105.1 1.27 USD | $7.58B 91.7M USD | 76.22 | $1.35 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $102.9 1.24 USD |
-0.82
|
$7.56B 91.52M USD | $50.45K 610.36 USD | $102.3 1.24 USD | $104.85 1.27 USD | $7.56B 91.52M USD | 76.22 | $1.35 0.02 USD | |
| CI Games SE CI7.F | $0.39 0.43 USD |
+3.81
|
$82.84M 90.55M USD | $5.5K 6.01K USD | $0.39 0.43 USD | $0.39 0.43 USD | $82.84M 90.55M USD | 19.64 | $0.02 0.02 USD | |
| FreakOut Holdings, inc. 6094.T | $725 4.89 USD |
+4.32
|
$12.96B 87.49M USD | $42.2K 284.86 USD | $689 4.65 USD | $730 4.93 USD | $12.96B 87.49M USD | 1.76 | $411.58 2.78 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.92 14.12 USD |
0
|
$79.74M 87.16M USD | $589 643.86 USD | $12.92 14.12 USD | $12.92 14.12 USD | $79.74M 87.16M USD | 0 | -$0.95 -1.03 USD | |
| CI Games SE CI7.SG | $0.3699 0.41 USD |
-0.32
|
$79.54M 86.95M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $79.54M 86.95M USD | 18.57 | $0.02 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.64 0.85 USD |
+0.83
|
$7.17B 86.77M USD | $19.54K 236.34 USD | $68.71 0.83 USD | $71.19 0.86 USD | $7.17B 86.77M USD | 24.35 | $2.9 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $137.55 1.66 USD |
+1.96
|
$7.14B 86.39M USD | $31.47K 380.78 USD | $137.55 1.66 USD | $137.55 1.66 USD | $7.14B 86.39M USD | 723.94 | $0.19 0.002 USD | |
| Raj Television Network Limited RAJTV.BO | $137.25 1.66 USD |
+2
|
$7.13B 86.2M USD | $943 11.41 USD | $137.25 1.66 USD | $137.25 1.66 USD | $7.13B 86.2M USD | 722.36 | $0.19 0.002 USD | |
| Ateam Inc. 3662.T | $678 4.58 USD |
+1.5
|
$12.58B 84.91M USD | $36.3K 245.04 USD | $661 4.46 USD | $678 4.58 USD | $12.58B 84.91M USD | 123.72 | $5.48 0.04 USD | |
| Artifex Mundi S.A. 7XA.SG | $6.52 7.13 USD |
+1.24
|
$77.57M 84.79M USD | $0 0 USD | $6.52 7.13 USD | $6.52 7.13 USD | $77.57M 84.79M USD | 13.30 | $0.49 0.54 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.5 2.02 USD |
-0.63
|
$2.67B 84.75M USD | $3.04K 96.63 USD | $63.1 2.01 USD | $63.5 2.02 USD | $2.67B 84.75M USD | 22.75 | $2.79 0.09 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $17 18.58 USD |
+0.29
|
$77.34M 84.55M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $77.34M 84.55M USD | 29.31 | $0.58 0.63 USD | |
| Uju Holding Limited 1948.HK | $1.1 0.14 USD |
-23.08
|
$660M 84.39M USD | $2K 255.73 USD | $1.12 0.14 USD | $1.12 0.14 USD | $660M 84.39M USD | 6.87 | $0.16 0.02 USD | |
| Bilendi SA 830.F | $16.65 18.2 USD |
-0.3
|
$76.89M 84.05M USD | $6 6.56 USD | $16.65 18.2 USD | $16.65 18.2 USD | $76.89M 84.05M USD | 28.70 | $0.58 0.63 USD | |
| Sharingtechnology, Inc. 3989.T | $534 3.6 USD |
+0.75
|
$12.2B 82.35M USD | $609.5K 4.11K USD | $517 3.49 USD | $553 3.73 USD | $12.2B 82.35M USD | 9.52 | $56.07 0.38 USD | |
| Nihon Falcom Corporation 3723.T | $1,176 7.94 USD |
+2.26
|
$12.09B 81.6M USD | $5K 33.75 USD | $1,148 7.75 USD | $1,178 7.95 USD | $12.09B 81.6M USD | 10.93 | $107.53 0.73 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$74.16M 81.07M USD | $3.66K 4K USD | $8.95 9.78 USD | $8.95 9.78 USD | $74.16M 81.07M USD | 0 | -$1.06 -1.1 USD | |
| Broadmedia Corporation 4347.T | $1,648 11.12 USD |
+1.29
|
$11.99B 80.96M USD | $35.4K 238.96 USD | $1,612 10.88 USD | $1,648 11.12 USD | $11.99B 80.96M USD | 9.93 | $165.95 1.12 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-0.57
|
$73.74M 80.6M USD | $17 18.58 USD | $8.65 9.46 USD | $8.7 9.51 USD | $73.74M 80.6M USD | 0 | -$1.06 -1.1 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Orchestra Holdings Inc. 6533.T | $1,195 8.07 USD |
+4
|
$11.79B 79.56M USD | $230.1K 1.55K USD | $1,092 7.37 USD | $1,227 8.28 USD | $11.79B 79.56M USD | 25.00 | $47.8 0.32 USD | |
| HS Ad Inc. 035000.KS | $6,500 4.91 USD |
+0.15
|
$105.35B 79.52M USD | $11.63K 8.78 USD | $6,460 4.88 USD | $6,520 4.92 USD | $105.35B 79.52M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,310 35.84 USD |
+1.72
|
$11.64B 78.57M USD | $100 0.68 USD | $5,310 35.84 USD | $5,310 35.84 USD | $11.64B 78.57M USD | 14.70 | $361.04 2.44 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.1 12.13 USD |
+1.83
|
$70.55M 77.12M USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $70.55M 77.12M USD | 0 | -$1.86 -2.03 USD | |
| Oricon Inc. 4800.T | $876 5.91 USD |
-0.34
|
$11.38B 76.83M USD | $6.5K 43.88 USD | $873 5.89 USD | $879 5.93 USD | $11.38B 76.83M USD | 11.49 | $76.21 0.51 USD | |
| Oi S.A. OIBRQ | $0.0008 — |
0
|
$76.7M — | $2.26K — | $0.0008 — | $0.0008 — | $76.7M — | 0 | -$0.2 — | |
| Oi OIBZQ | $0.0008 — |
0
|
$76.7M — | $12.66K — | $0.0008 — | $0.0008 — | $76.7M — | 0 | -$0.99 — | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.95 0.38 USD |
-0.42
|
$2.39B 75.9M USD | $13.01K 413.33 USD | $11.95 0.38 USD | $12 0.38 USD | $2.39B 75.9M USD | 0 | -$0.49 -0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $38 0.0024 USD |
0
|
$1.18T 75.72M USD | $736K 47.03 USD | $38 0.0024 USD | $38 0.0024 USD | $1.18T 75.72M USD | 0 | -$46.07 -0.002 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
+1.33
|
$68.94M 75.36M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.94M 75.36M USD | 0 | -$0.8 -0.8 USD | |
| Direct Marketing MiX Inc. 7354.T | $242 1.63 USD |
-3.2
|
$11.13B 75.12M USD | $590.2K 3.98K USD | $240 1.62 USD | $261 1.76 USD | $11.13B 75.12M USD | 36.77 | $6.58 0.04 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.4 0.27 USD |
+2.31
|
$2.36B 74.89M USD | $26K 826.16 USD | $8.2 0.26 USD | $8.57 0.27 USD | $2.36B 74.89M USD | 40.00 | $0.21 0.006 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $14.85 3.77 USD |
-0.67
|
$294.35M 74.82M USD | $1.55K 393.97 USD | $14.8 3.76 USD | $14.95 3.8 USD | $294.35M 74.82M USD | 5.66 | $2.62 0.67 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$74.81M — | $12K — | $0.4799 — | $0.4799 — | $74.81M — | 12.00 | $0.04 — | |
| HT Media Limited HTMEDIA.BO | $26.64 0.32 USD |
-1.19
|
$6.16B 74.55M USD | $49.18K 595 USD | $26.5 0.32 USD | $27.2 0.33 USD | $6.16B 74.55M USD | 0 | -$4.19 -0.05 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $2.96 3.24 USD |
+0.68
|
$68.08M 74.42M USD | $70 76.52 USD | $2.96 3.24 USD | $3 3.28 USD | $68.08M 74.42M USD | 1.92 | $1.54 1.68 USD | |
| Members Co., Ltd. 2130.T | $863 5.83 USD |
-0.35
|
$11.02B 74.38M USD | $26.2K 176.86 USD | $860 5.81 USD | $874 5.9 USD | $11.02B 74.38M USD | 46.77 | $18.45 0.12 USD | |
| Kin-Ei Corp. 9636.T | $3,935 26.56 USD |
-0.13
|
$10.97B 74.06M USD | $700 4.73 USD | $3,935 26.56 USD | $3,960 26.73 USD | $10.97B 74.06M USD | 70.83 | $55.55 0.37 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$67.36M 73.64M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.36M 73.64M USD | 0 | -$0.01 -0.01 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,915 26.43 USD |
0
|
$10.85B 73.27M USD | $3K 20.25 USD | $3,905 26.36 USD | $3,935 26.56 USD | $10.85B 73.27M USD | 24.03 | $162.86 1.1 USD | |
| Firstlogic,Inc. 6037.T | $501 3.38 USD |
0
|
$10.84B 73.15M USD | $11.4K 76.95 USD | $498 3.36 USD | $502 3.39 USD | $10.84B 73.15M USD | 13.62 | $36.77 0.25 USD | |
| Corus Entertainment Inc. 9CO.F | $0.33 0.36 USD |
0
|
$66.67M 72.88M USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $66.67M 72.88M USD | 0 | -$1.42 -1.5 USD | |
| CDA S.A. 6LC.F | $5.78 6.32 USD |
+1.4
|
$66.65M 72.86M USD | $3.25K 3.55K USD | $5.74 6.27 USD | $5.78 6.32 USD | $66.65M 72.86M USD | 9.32 | $0.62 0.68 USD | |
| KAYAC Inc. 3904.T | $667 4.5 USD |
+0.76
|
$10.74B 72.53M USD | $13.7K 92.48 USD | $659 4.45 USD | $678 4.58 USD | $10.74B 72.53M USD | 21.12 | $31.58 0.21 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.29 0.21 USD |
+0.58
|
$5.98B 72.31M USD | $55.06K 666.15 USD | $16.78 0.2 USD | $17.45 0.21 USD | $5.98B 72.31M USD | 192.11 | $0.09 0.001 USD | |
| MediaCo Holding Inc. 3WX.F | $1.42 1.55 USD |
+0.71
|
$65.7M 71.82M USD | $600 655.88 USD | $1.42 1.55 USD | $1.42 1.55 USD | $65.7M 71.82M USD | 0 | -$0.36 -0.3 USD | |
| Catena Media plc 0RUE.IL | $9.08 0.89 USD |
+35.83
|
$734.43M 71.69M USD | $0 0 USD | $9.08 0.89 USD | $9.08 0.89 USD | $734.43M 71.69M USD | 4.45 | $2.04 0.2 USD | |
| Mono Next Public Company Limited MONO-R.BK | $0.7299 0.02 USD |
+1.39
|
$2.53B 71.3M USD | $1.27M 35.87K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $2.53B 71.3M USD | 36.50 | $0.02 0.0005 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Asphere Innovations Public Company Limited AS-R.BK | $5.05 0.14 USD |
0
|
$2.52B 70.94M USD | $1.14M 32.07K USD | $5 0.14 USD | $5.15 0.14 USD | $2.52B 70.94M USD | 16.29 | $0.31 0.008 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.23 3.53 USD |
+0.31
|
$64.14M 70.12M USD | $0 0 USD | $3.17 3.47 USD | $3.23 3.53 USD | $64.14M 70.12M USD | 5.29 | $0.61 0.67 USD | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||