Página de resultados 34 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modulex Construction Technologies Limited MODULEX.BO | $24.52 0.3 USD |
-2.97
|
$1.79B 21.6M USD | $21.24K 257 USD | $24.51 0.3 USD | $26.47 0.32 USD | $1.79B 21.6M USD | 28.84 | $0.85 0.01 USD | |
| Sarthak Metals Limited SMLT.NS | $121.29 1.47 USD |
+10.39
|
$1.78B 21.58M USD | $492.81K 5.96K USD | $111.5 1.35 USD | $127.5 1.54 USD | $1.78B 21.58M USD | 32.08 | $3.78 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.67 0.06 USD |
+3.32
|
$1.78B 21.57M USD | $22.48K 271.96 USD | $4.55 0.06 USD | $4.84 0.06 USD | $1.78B 21.57M USD | 0 | -$2.4 -0.02 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $84 1.02 USD |
+2.44
|
$1.78B 21.53M USD | $51.65K 624.83 USD | $79 0.96 USD | $88.55 1.07 USD | $1.78B 21.53M USD | 9.22 | $9.11 0.11 USD | |
| Duroply Industries Ltd DUROPLY.BO | $180 2.18 USD |
-1.75
|
$1.78B 21.51M USD | $338 4.09 USD | $179.05 2.17 USD | $187 2.26 USD | $1.78B 21.51M USD | 100.00 | $1.8 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.7 0.06 USD |
+2.84
|
$1.77B 21.47M USD | $34.36K 415.74 USD | $4.53 0.05 USD | $4.77 0.06 USD | $1.77B 21.47M USD | 0 | -$2.4 -0.02 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $128.95 1.56 USD |
+2.34
|
$1.77B 21.45M USD | $750 9.07 USD | $128.95 1.56 USD | $128.95 1.56 USD | $1.77B 21.45M USD | 18.87 | $6.83 0.08 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.51 0.09 USD |
+1.76
|
$1.77B 21.44M USD | $17.05K 206.22 USD | $7.51 0.09 USD | $7.72 0.09 USD | $1.77B 21.44M USD | 0 | -$0.19 -0.002 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $127.45 1.54 USD |
+1.96
|
$1.77B 21.44M USD | $209 2.53 USD | $116.6 1.41 USD | $128.6 1.56 USD | $1.77B 21.44M USD | 49.98 | $2.55 0.03 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.61 0.27 USD |
+5.11
|
$1.77B 21.42M USD | $1.78K 21.55 USD | $22.29 0.27 USD | $22.77 0.28 USD | $1.77B 21.42M USD | 20.00 | $1.13 0.01 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $195 2.36 USD |
0
|
$1.77B 21.39M USD | $732 8.86 USD | $194.95 2.36 USD | $195 2.36 USD | $1.77B 21.39M USD | 17.09 | $11.41 0.14 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.33 0.1 USD |
+1.96
|
$1.77B 21.38M USD | $22.72K 274.9 USD | $8.27 0.1 USD | $8.33 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $287 3.47 USD |
+4.48
|
$1.77B 21.37M USD | $1.54K 18.67 USD | $287 3.47 USD | $293 3.54 USD | $1.77B 21.37M USD | 25.35 | $11.32 0.14 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $207.89 2.52 USD |
+2.54
|
$1.76B 21.29M USD | $3.11K 37.65 USD | $205.9 2.49 USD | $213.79 2.59 USD | $1.76B 21.29M USD | 0 | -$3.28 -0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $85.58 1.04 USD |
+0.12
|
$1.76B 21.29M USD | $14.68K 177.57 USD | $84 1.02 USD | $88 1.06 USD | $1.76B 21.29M USD | 0 | -$3.43 -0.04 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $243.9 2.95 USD |
+1.56
|
$1.76B 21.24M USD | $3.32K 40.11 USD | $242 2.93 USD | $247.95 3 USD | $1.76B 21.24M USD | 13.49 | $18.08 0.22 USD | |
| Times Guaranty Limited TIMESGTY.BO | $192.45 2.33 USD |
+3.63
|
$1.76B 21.24M USD | $118 1.43 USD | $189.45 2.29 USD | $203 2.46 USD | $1.76B 21.24M USD | 86.30 | $2.23 0.03 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $394.15 4.77 USD |
+1.45
|
$1.75B 21.2M USD | $152 1.84 USD | $392.1 4.74 USD | $410 4.96 USD | $1.75B 21.2M USD | 11.14 | $35.35 0.43 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
0
|
$1.75B 21.19M USD | $3.74K 45.24 USD | $67.62 0.82 USD | $67.62 0.82 USD | $1.75B 21.19M USD | 9.17 | $7.37 0.09 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| LKP Securities Limited LKPSEC.BO | $19.97 0.24 USD |
+4.61
|
$1.74B 21.1M USD | $7.74K 93.67 USD | $19.47 0.24 USD | $21 0.25 USD | $1.74B 21.1M USD | 10.08 | $1.98 0.02 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.48 0.86 USD |
+3.96
|
$1.74B 21.01M USD | $1.8K 21.8 USD | $68.59 0.83 USD | $72.9 0.88 USD | $1.74B 21.01M USD | 0 | -$8.51 -0.1 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Samor Reality Limited SAMOR.BO | $73.2 0.89 USD |
+4.15
|
$1.74B 20.99M USD | $102 1.23 USD | $66.81 0.81 USD | $73.75 0.89 USD | $1.74B 20.99M USD | 40.21 | $1.82 0.02 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $74 0.9 USD |
+2.07
|
$1.73B 20.95M USD | $3.92K 47.45 USD | $72.49 0.88 USD | $74.99 0.91 USD | $1.73B 20.95M USD | 115.62 | $0.64 0.007 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $84.04 1.02 USD |
+9.87
|
$1.73B 20.93M USD | $103.09K 1.25K USD | $79.89 0.97 USD | $86 1.04 USD | $1.73B 20.93M USD | 2.91 | $28.86 0.35 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $31.72 0.38 USD |
+3.09
|
$1.73B 20.9M USD | $19.61K 237.21 USD | $31.22 0.38 USD | $32.35 0.39 USD | $1.73B 20.9M USD | 19.70 | $1.61 0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $72 0.87 USD |
0
|
$1.73B 20.89M USD | $615 7.44 USD | $72 0.87 USD | $72 0.87 USD | $1.73B 20.89M USD | 39.56 | $1.82 0.02 USD | |
| Syschem (India) Limited SYSCHEM.BO | $38 0.46 USD |
+3.06
|
$1.73B 20.89M USD | $5.53K 66.84 USD | $36.7 0.44 USD | $38 0.46 USD | $1.73B 20.89M USD | 0 | -$0.12 -0.001 USD | |
| Aartech Solonics Limited AARTECH.BO | $53.54 0.65 USD |
+1.1
|
$1.73B 20.88M USD | $1K 12.13 USD | $51.55 0.62 USD | $54.29 0.66 USD | $1.73B 20.88M USD | 42.15 | $1.27 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.8 0.81 USD |
-1.47
|
$1.73B 20.88M USD | $13.14K 159.02 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.73B 20.88M USD | 9.06 | $7.37 0.09 USD | |
| BSL Limited BSL.BO | $166.25 2.01 USD |
-4.4
|
$1.72B 20.84M USD | $240 2.9 USD | $165.5 2 USD | $166.5 2.01 USD | $1.72B 20.84M USD | 16.47 | $10.09 0.12 USD | |
| Naturite Agro Products Limited NAPL.BO | $325 3.93 USD |
0
|
$1.72B 20.82M USD | $2 0.02 USD | $325 3.93 USD | $325 3.93 USD | $1.72B 20.82M USD | 149.08 | $2.18 0.03 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $171.74 2.08 USD |
+2.56
|
$1.72B 20.79M USD | $6.86K 82.93 USD | $169.08 2.05 USD | $172.49 2.09 USD | $1.72B 20.79M USD | 4.09 | $41.93 0.51 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $121.6 1.47 USD |
+2.83
|
$1.71B 20.73M USD | $671 8.12 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.71B 20.73M USD | 0.52 | $232.91 2.82 USD | |
| RKEC Projects Limited RKEC.NS | $71.39 0.86 USD |
+4.62
|
$1.71B 20.72M USD | $20.8K 251.61 USD | $69.21 0.84 USD | $71.65 0.87 USD | $1.71B 20.72M USD | 6.78 | $10.52 0.13 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $124.9 1.51 USD |
0
|
$1.71B 20.7M USD | $14 0.17 USD | $124.9 1.51 USD | $125 1.51 USD | $1.71B 20.7M USD | 106.75 | $1.17 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $30 0.36 USD |
+3.81
|
$1.71B 20.68M USD | $2.17K 26.27 USD | $28.5 0.34 USD | $30 0.36 USD | $1.71B 20.68M USD | 18.40 | $1.63 0.02 USD | |
| Times Guaranty Limited TIMESGTY.NS | $190 2.3 USD |
+1.7
|
$1.71B 20.67M USD | $4.24K 51.3 USD | $189 2.29 USD | $203.18 2.46 USD | $1.71B 20.67M USD | 85.58 | $2.22 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $121.2 1.47 USD |
+2.58
|
$1.71B 20.66M USD | $18.93K 229.05 USD | $115.03 1.39 USD | $123.9 1.5 USD | $1.71B 20.66M USD | 0.52 | $232.9 2.82 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $173.85 2.1 USD |
+6.4
|
$1.71B 20.64M USD | $3.16K 38.23 USD | $169.05 2.05 USD | $177 2.14 USD | $1.71B 20.64M USD | 31.95 | $5.44 0.07 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Thakkers Developers Limited THAKDEV.BO | $179.55 2.17 USD |
0
|
$1.7B 20.58M USD | $96 1.16 USD | $170.2 2.06 USD | $180 2.18 USD | $1.7B 20.58M USD | 382.02 | $0.47 0.005 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $29.84 0.36 USD |
+3.42
|
$1.7B 20.57M USD | $42.43K 513.38 USD | $28.77 0.35 USD | $29.95 0.36 USD | $1.7B 20.57M USD | 18.30 | $1.63 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.81 0.69 USD |
+1.39
|
$1.7B 20.56M USD | $26.16K 316.47 USD | $56.24 0.68 USD | $57.95 0.7 USD | $1.7B 20.56M USD | 12.32 | $4.61 0.06 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $100.05 1.21 USD |
+5.09
|
$1.7B 20.55M USD | $4.38K 52.98 USD | $96.4 1.17 USD | $100.05 1.21 USD | $1.7B 20.55M USD | 19.05 | $5.25 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $84.7 1.02 USD |
-3.75
|
$1.69B 20.46M USD | $251 3.04 USD | $84.65 1.02 USD | $87.37 1.06 USD | $1.69B 20.46M USD | 0 | -$3.43 -0.04 USD | |
| Savera Industries Limited SAVERA.BO | $130 1.57 USD |
+3.54
|
$1.69B 20.44M USD | $982 11.88 USD | $127.05 1.54 USD | $131 1.58 USD | $1.69B 20.44M USD | 13.68 | $9.5 0.11 USD | |
| Indian Sucrose Limited INDSUCR.BO | $90.86 1.1 USD |
+3.2
|
$1.68B 20.37M USD | $288 3.48 USD | $89 1.08 USD | $92 1.11 USD | $1.68B 20.37M USD | 4.57 | $19.84 0.24 USD | |
| Weizmann Limited WEIZMANIND.NS | $104.85 1.27 USD |
-0.47
|
$1.68B 20.35M USD | $3.19K 38.57 USD | $104.35 1.26 USD | $107.97 1.31 USD | $1.68B 20.35M USD | 23.99 | $4.37 0.05 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $297.25 3.6 USD |
+2.27
|
$1.68B 20.31M USD | $113 1.37 USD | $291.05 3.52 USD | $299 3.62 USD | $1.68B 20.31M USD | 22.67 | $13.11 0.16 USD | |
| Weizmann Limited WEIZMANIND.BO | $104.85 1.27 USD |
-0.8
|
$1.68B 20.29M USD | $622 7.53 USD | $104.85 1.27 USD | $107.45 1.3 USD | $1.68B 20.29M USD | 23.99 | $4.37 0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.27 0.12 USD |
+1.88
|
$1.67B 20.22M USD | $190.15K 2.3K USD | $10.06 0.12 USD | $10.75 0.13 USD | $1.67B 20.22M USD | 0 | -$4.9 -0.05 USD | |
| IVP Limited IVP.NS | $152.21 1.84 USD |
+3.14
|
$1.67B 20.18M USD | $4.19K 50.74 USD | $149.8 1.81 USD | $161.79 1.96 USD | $1.67B 20.18M USD | 12.85 | $11.84 0.14 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $39.27 0.48 USD |
+4.61
|
$1.66B 20.13M USD | $4.61K 55.71 USD | $38.6 0.47 USD | $40.05 0.48 USD | $1.66B 20.13M USD | 7.19 | $5.46 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.1 0.47 USD |
+4.52
|
$1.66B 20.11M USD | $109 1.32 USD | $39.1 0.47 USD | $39.22 0.47 USD | $1.66B 20.11M USD | 7.16 | $5.46 0.07 USD | |
| Superhouse Limited SUPERHOUSE.NS | $135.52 1.64 USD |
+1.67
|
$1.66B 20.04M USD | $3.52K 42.59 USD | $135.52 1.64 USD | $137.9 1.67 USD | $1.66B 20.04M USD | 13.26 | $10.22 0.12 USD | |
| Surana Solar Limited SURANASOL.NS | $32.49 0.39 USD |
+0.93
|
$1.66B 20.03M USD | $50.59K 612.07 USD | $31.6 0.38 USD | $32.98 0.4 USD | $1.66B 20.03M USD | 270.75 | $0.12 0.001 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $150.15 1.82 USD |
-0.97
|
$1.65B 20.02M USD | $1.78K 21.58 USD | $149.5 1.81 USD | $155.9 1.89 USD | $1.65B 20.02M USD | 75.45 | $1.99 0.02 USD | |
| Surana Solar Limited SURANASOL.BO | $32.68 0.4 USD |
+0.86
|
$1.65B 20.01M USD | $11.61K 140.43 USD | $31.51 0.38 USD | $33.99 0.41 USD | $1.65B 20.01M USD | 272.33 | $0.12 0.001 USD | |
| IVP Limited IVP.BO | $152.8 1.85 USD |
+2.21
|
$1.65B 20M USD | $509 6.16 USD | $150.65 1.82 USD | $153.95 1.86 USD | $1.65B 20M USD | 12.90 | $11.84 0.14 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $332.05 4.02 USD |
+1.5
|
$1.65B 19.99M USD | $104 1.26 USD | $332.05 4.02 USD | $348 4.21 USD | $1.65B 19.99M USD | 0 | -$21.32 -0.2 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.15 0.12 USD |
+0.69
|
$1.65B 19.98M USD | $433.75K 5.25K USD | $10.08 0.12 USD | $10.9 0.13 USD | $1.65B 19.98M USD | 0 | -$4.9 -0.05 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $241 2.92 USD |
+1.73
|
$1.65B 19.96M USD | $774 9.36 USD | $238 2.88 USD | $255 3.09 USD | $1.65B 19.96M USD | 2.21 | $108.69 1.31 USD | |
| Cenlub Industries Limited CENLUB.BO | $334.05 4.04 USD |
+0.89
|
$1.65B 19.95M USD | $846 10.24 USD | $322 3.9 USD | $348 4.21 USD | $1.65B 19.95M USD | 18.51 | $18.04 0.22 USD | |
| ATV Projects India Limited ATVPR.BO | $31 0.38 USD |
+5.59
|
$1.65B 19.92M USD | $15.52K 187.71 USD | $29.3 0.35 USD | $31.5 0.38 USD | $1.65B 19.92M USD | 25.83 | $1.2 0.01 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20 0.24 USD |
+0.96
|
$1.65B 19.91M USD | $1.68K 20.36 USD | $20 0.24 USD | $21.79 0.26 USD | $1.65B 19.91M USD | 23.52 | $0.85 0.01 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Sofcom Systems Limited SOFCOM.BO | $67.97 0.82 USD |
+9.59
|
$1.65B 19.9M USD | $6.57K 79.46 USD | $65.5 0.79 USD | $69 0.83 USD | $1.65B 19.9M USD | 234.37 | $0.29 0.003 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $70.25 0.85 USD |
-1.68
|
$1.64B 19.87M USD | $212 2.56 USD | $70.25 0.85 USD | $75.98 0.92 USD | $1.64B 19.87M USD | 0 | -$8.51 -0.1 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.18 0.22 USD |
+4.24
|
$1.64B 19.87M USD | $14.93K 180.59 USD | $17.44 0.21 USD | $18.33 0.22 USD | $1.64B 19.87M USD | 67.33 | $0.27 0.003 USD | |
| Auro Laboratories Limited AUROLAB.BO | $257.7 3.12 USD |
+4.61
|
$1.64B 19.81M USD | $470 5.69 USD | $255 3.09 USD | $260 3.15 USD | $1.64B 19.81M USD | 45.28 | $5.69 0.07 USD | |
| IntraSoft Technologies Limited ISFT.NS | $97.41 1.18 USD |
+0.51
|
$1.64B 19.81M USD | $16.74K 202.53 USD | $95.52 1.16 USD | $101.99 1.23 USD | $1.64B 19.81M USD | 12.34 | $7.89 0.1 USD | |
| BDH Industries Limited BDH.BO | $266 3.22 USD |
+4.4
|
$1.63B 19.77M USD | $360 4.36 USD | $254.8 3.08 USD | $273.9 3.31 USD | $1.63B 19.77M USD | 15.72 | $16.92 0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.38 0.89 USD |
-0.57
|
$1.63B 19.76M USD | $2.49K 30.09 USD | $70.98 0.86 USD | $74.82 0.91 USD | $1.63B 19.76M USD | 26.30 | $2.79 0.03 USD | |
| Signet Industries Limited SIGIND.NS | $51.53 0.62 USD |
+1.38
|
$1.63B 19.74M USD | $4.56K 55.14 USD | $51.44 0.62 USD | $53.83 0.65 USD | $1.63B 19.74M USD | 13.41 | $3.84 0.05 USD | |
| The South India Paper Mills Limited STHINPA.BO | $83.7 1.01 USD |
-1.53
|
$1.63B 19.72M USD | $2.23K 26.99 USD | $82.5 1 USD | $86.85 1.05 USD | $1.63B 19.72M USD | 0 | -$5.39 -0.06 USD | |
| IntraSoft Technologies Limited ISFT.BO | $97.45 1.18 USD |
-0.22
|
$1.63B 19.67M USD | $1.93K 23.31 USD | $96.45 1.17 USD | $101.99 1.23 USD | $1.63B 19.67M USD | 12.35 | $7.89 0.1 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.63 0.19 USD |
-4.46
|
$1.62B 19.65M USD | $22.64K 273.93 USD | $15.54 0.19 USD | $16 0.19 USD | $1.62B 19.65M USD | 0 | -$2.3 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.BO | $132 1.6 USD |
-0.41
|
$1.62B 19.63M USD | $3.98K 48.1 USD | $122.25 1.48 USD | $144.7 1.75 USD | $1.62B 19.63M USD | 12.90 | $10.23 0.12 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.56 0.19 USD |
-4.95
|
$1.62B 19.55M USD | $10.1K 122.22 USD | $15.56 0.19 USD | $16.03 0.19 USD | $1.62B 19.55M USD | 0 | -$2.3 -0.02 USD | |
| Emmbi Industries Limited EMMBI.NS | $85.61 1.04 USD |
+0.8
|
$1.61B 19.52M USD | $16.55K 200.22 USD | $84.08 1.02 USD | $88.03 1.07 USD | $1.61B 19.52M USD | 17.01 | $5.03 0.06 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,050 24.8 USD |
+1.59
|
$1.61B 19.48M USD | $18 0.22 USD | $2,000 24.2 USD | $2,050 24.8 USD | $1.61B 19.48M USD | 24.96 | $82.13 0.99 USD | |
| Him Teknoforge Limited HIMTEK.BO | $169.7 2.05 USD |
+7.8
|
$1.61B 19.45M USD | $7.35K 88.86 USD | $157.5 1.91 USD | $177 2.14 USD | $1.61B 19.45M USD | 14.83 | $11.44 0.14 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.79 0.22 USD |
+1.66
|
$1.6B 19.37M USD | $2.09K 25.32 USD | $17.4 0.21 USD | $18.24 0.22 USD | $1.6B 19.37M USD | 65.88 | $0.27 0.003 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.39 0.14 USD |
+4.5
|
$1.6B 19.33M USD | $67.57K 817.5 USD | $11.3 0.14 USD | $11.58 0.14 USD | $1.6B 19.33M USD | 11.62 | $0.98 0.01 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $98.98 1.2 USD |
+1.87
|
$1.6B 19.3M USD | $13.4K 162.15 USD | $92.31 1.12 USD | $100 1.21 USD | $1.6B 19.3M USD | 38.51 | $2.57 0.03 USD | |
| Thacker and Company Limited THACKER.BO | $1,463.9 17.71 USD |
+13.61
|
$1.59B 19.26M USD | $32 0.39 USD | $1,299 15.72 USD | $1,546 18.7 USD | $1.59B 19.26M USD | 7.51 | $194.82 2.36 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $72 0.87 USD |
+2.32
|
$1.59B 19.25M USD | $5.27K 63.81 USD | $69.73 0.84 USD | $74.99 0.91 USD | $1.59B 19.25M USD | 0 | -$11.38 -0.1 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $427.8 5.18 USD |
+6.44
|
$1.59B 19.21M USD | $423 5.12 USD | $410 4.96 USD | $429 5.19 USD | $1.59B 19.21M USD | 14.94 | $28.62 0.35 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $238.85 2.89 USD |
+3.54
|
$1.59B 19.2M USD | $424 5.13 USD | $235.1 2.84 USD | $238.85 2.89 USD | $1.59B 19.2M USD | 92.57 | $2.58 0.03 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.8 0.18 USD |
+2
|
$1.58B 19.16M USD | $4.65K 56.28 USD | $14.8 0.18 USD | $14.8 0.18 USD | $1.58B 19.16M USD | 740.00 | $0.02 0.0002 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $247.2 2.99 USD |
+3.67
|
$1.58B 19.14M USD | $623 7.54 USD | $243.25 2.94 USD | $249.35 3.02 USD | $1.58B 19.14M USD | 16.55 | $14.93 0.18 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $146.9 1.78 USD |
+4.74
|
$1.58B 19.14M USD | $2.06K 24.9 USD | $143.5 1.74 USD | $147.5 1.78 USD | $1.58B 19.14M USD | 13.04 | $11.26 0.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $33.13 0.4 USD |
+2.7
|
$1.58B 19.11M USD | $4.72K 57.08 USD | $32.26 0.39 USD | $33.25 0.4 USD | $1.58B 19.11M USD | 0 | -$8.84 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||