Página de resultados 34 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Plastic Technologies Limited NATPLASTI.BO | ₹197.40 2.39 USD |
+0.48
|
₹1.20B 14.52M USD | ₹818.00 9.9 USD | ₹196.00 2.37 USD | ₹207.75 2.51 USD | ₹1.20B 14.52M USD | 13.08 | ₹15.09 0.18 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.76 0.15 USD |
+3.66
|
₹1.20B 14.47M USD | ₹12.87K 155.73 USD | ₹11.75 0.14 USD | ₹12.88 0.16 USD | ₹1.20B 14.47M USD | 98.15 | ₹0.13 0.001 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹121.80 1.47 USD |
+2.18
|
₹1.20B 14.47M USD | ₹1.15K 13.9 USD | ₹121.00 1.46 USD | ₹122.95 1.49 USD | ₹1.20B 14.47M USD | 12.26 | ₹9.93 0.12 USD | ||
| Premco Global Limited PREMCO.BO | ₹361.50 4.37 USD |
+0.11
|
₹1.19B 14.45M USD | ₹1.00 0.01 USD | ₹361.50 4.37 USD | ₹361.50 4.37 USD | ₹1.19B 14.45M USD | 19.93 | ₹18.13 0.22 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹796.85 9.64 USD |
-0.28
|
₹1.19B 14.45M USD | ₹128.00 1.55 USD | ₹789.00 9.55 USD | ₹802.45 9.71 USD | ₹1.19B 14.45M USD | 14.24 | ₹55.94 0.68 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹66.46 0.8 USD |
-0.87
|
₹1.19B 14.42M USD | ₹10.35K 125.23 USD | ₹66.00 0.8 USD | ₹69.50 0.84 USD | ₹1.19B 14.42M USD | 23.73 | ₹2.80 0.03 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹69.91 0.85 USD |
-1.54
|
₹1.18B 14.31M USD | ₹2.06K 24.97 USD | ₹69.90 0.85 USD | ₹71.89 0.87 USD | ₹1.18B 14.31M USD | 0 | ₹0.00 0 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹89.18 1.08 USD |
+1.19
|
₹1.18B 14.31M USD | ₹2.99K 36.22 USD | ₹88.00 1.06 USD | ₹92.53 1.12 USD | ₹1.18B 14.31M USD | 96.93 | ₹0.92 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹97.20 1.18 USD |
-0.31
|
₹1.18B 14.3M USD | ₹3.94K 47.68 USD | ₹95.40 1.15 USD | ₹100.00 1.21 USD | ₹1.18B 14.3M USD | 22.76 | ₹4.27 0.05 USD | ||
| OBCL Limited OBCL.BO | ₹56.00 0.68 USD |
+5.68
|
₹1.18B 14.28M USD | ₹173.00 2.09 USD | ₹55.95 0.68 USD | ₹56.00 0.68 USD | ₹1.18B 14.28M USD | 0 | -₹3.71 -0.04 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹122.80 1.49 USD |
-0.65
|
₹1.18B 14.25M USD | ₹1.19K 14.35 USD | ₹120.00 1.45 USD | ₹133.35 1.61 USD | ₹1.18B 14.25M USD | 18.21 | ₹6.74 0.08 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.15 0.34 USD |
-1.75
|
₹1.18B 14.24M USD | ₹30.11K 364.33 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹1.18B 14.24M USD | 0 | -₹2.78 -0.03 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹314.80 3.81 USD |
+0.58
|
₹1.18B 14.22M USD | ₹747.00 9.04 USD | ₹313.00 3.79 USD | ₹318.00 3.85 USD | ₹1.18B 14.22M USD | 16.90 | ₹18.62 0.23 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,000.00 12.1 USD |
+1.52
|
₹1.17B 14.2M USD | ₹53.00 0.64 USD | ₹1,000.00 12.1 USD | ₹1,025.00 12.4 USD | ₹1.17B 14.2M USD | 35.62 | ₹28.07 0.34 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹30.00 0.36 USD |
+3.52
|
₹1.17B 14.16M USD | ₹123.10K 1.49K USD | ₹28.01 0.34 USD | ₹30.34 0.37 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.41 0.17 USD |
-1.3
|
₹1.17B 14.15M USD | ₹144.89K 1.75K USD | ₹13.87 0.17 USD | ₹14.50 0.18 USD | ₹1.17B 14.15M USD | 36.02 | ₹0.40 0.004 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹77.19 0.93 USD |
+0.47
|
₹1.17B 14.11M USD | ₹1.54K 18.66 USD | ₹76.84 0.93 USD | ₹78.70 0.95 USD | ₹1.17B 14.11M USD | 8.06 | ₹9.57 0.12 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹45.28 0.55 USD |
-3.7
|
₹1.16B 14.05M USD | ₹12.06K 145.87 USD | ₹43.00 0.52 USD | ₹54.00 0.65 USD | ₹1.16B 14.05M USD | 323.42 | ₹0.14 0.001 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹29.87 0.36 USD |
+4.99
|
₹1.16B 14M USD | ₹60.00 0.73 USD | ₹29.60 0.36 USD | ₹29.87 0.36 USD | ₹1.16B 14M USD | 76.58 | ₹0.39 0.004 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.53 0.54 USD |
-0.58
|
₹1.16B 13.99M USD | ₹28.78K 348.13 USD | ₹42.58 0.52 USD | ₹47.02 0.57 USD | ₹1.16B 13.99M USD | 0 | -₹0.15 -0.001 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.30 0.35 USD |
-0.34
|
₹1.16B 13.98M USD | ₹25.65K 310.32 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.16B 13.98M USD | 12.96 | ₹2.26 0.03 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.10 0.09 USD |
+1.57
|
₹1.16B 13.98M USD | ₹135.96K 1.64K USD | ₹7.10 0.09 USD | ₹7.12 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.80 -0.009 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹479.10 5.8 USD |
-2.01
|
₹1.15B 13.85M USD | ₹3.80K 46.02 USD | ₹470.00 5.69 USD | ₹494.95 5.99 USD | ₹1.15B 13.85M USD | 0 | -₹10.02 -0.1 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.64 0.1 USD |
+1.77
|
₹1.14B 13.85M USD | ₹36.13K 437.06 USD | ₹8.60 0.1 USD | ₹8.88 0.11 USD | ₹1.14B 13.85M USD | 13.71 | ₹0.63 0.007 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹40.98 0.5 USD |
-1.94
|
₹1.14B 13.78M USD | ₹5.85K 70.8 USD | ₹40.71 0.49 USD | ₹42.70 0.52 USD | ₹1.14B 13.78M USD | 7.58 | ₹5.40 0.07 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.53 0.15 USD |
+0.8
|
₹1.14B 13.74M USD | ₹7.66K 92.71 USD | ₹12.34 0.15 USD | ₹12.93 0.16 USD | ₹1.14B 13.74M USD | 16.27 | ₹0.77 0.009 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.97 0.08 USD |
+1.9
|
₹1.13B 13.72M USD | ₹60.47K 731.63 USD | ₹6.97 0.08 USD | ₹6.97 0.08 USD | ₹1.13B 13.72M USD | 0 | -₹0.80 -0.009 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹15.87 0.19 USD |
-1.86
|
₹1.13B 13.65M USD | ₹16.47K 199.2 USD | ₹15.37 0.19 USD | ₹16.95 0.21 USD | ₹1.13B 13.65M USD | 0 | -₹2.08 -0.02 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹167.00 2.02 USD |
+0.97
|
₹1.13B 13.64M USD | ₹822.00 9.94 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.13B 13.64M USD | 11.83 | ₹14.11 0.17 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹121.30 1.47 USD |
-1.9
|
₹1.12B 13.59M USD | ₹4.64K 56.18 USD | ₹121.20 1.47 USD | ₹121.30 1.47 USD | ₹1.12B 13.59M USD | 56.15 | ₹2.16 0.03 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
0
|
₹1.12B 13.58M USD | ₹554.00 6.7 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹123.90 1.5 USD |
+6.03
|
₹1.12B 13.57M USD | ₹2.81K 34.03 USD | ₹117.00 1.42 USD | ₹126.00 1.52 USD | ₹1.12B 13.57M USD | 22.85 | ₹5.42 0.07 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹54.63 0.66 USD |
+7.03
|
₹1.12B 13.56M USD | ₹38.62K 467.25 USD | ₹51.26 0.62 USD | ₹54.90 0.66 USD | ₹1.12B 13.56M USD | 13.97 | ₹3.91 0.05 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹107.65 1.3 USD |
+1.6
|
₹1.12B 13.54M USD | ₹3.68K 44.51 USD | ₹105.50 1.28 USD | ₹110.00 1.33 USD | ₹1.12B 13.54M USD | 12.63 | ₹8.52 0.1 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹89.76 1.09 USD |
+1.57
|
₹1.11B 13.46M USD | ₹9.19K 111.2 USD | ₹88.11 1.07 USD | ₹92.75 1.12 USD | ₹1.11B 13.46M USD | 63.21 | ₹1.42 0.02 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹106.75 1.29 USD |
+2.84
|
₹1.11B 13.4M USD | ₹312.00 3.77 USD | ₹104.05 1.26 USD | ₹106.75 1.29 USD | ₹1.11B 13.4M USD | 10.07 | ₹10.60 0.13 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.28 0.15 USD |
-3.15
|
₹1.11B 13.4M USD | ₹20.28K 245.37 USD | ₹12.10 0.15 USD | ₹12.68 0.15 USD | ₹1.11B 13.4M USD | 9.74 | ₹1.26 0.02 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹205.22 2.48 USD |
-4.1
|
₹1.11B 13.4M USD | ₹615.00 7.44 USD | ₹204.99 2.48 USD | ₹214.00 2.59 USD | ₹1.11B 13.4M USD | 48.40 | ₹4.24 0.05 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹79.16 0.96 USD |
+1.66
|
₹1.11B 13.39M USD | ₹4.13K 49.99 USD | ₹75.05 0.91 USD | ₹80.50 0.97 USD | ₹1.11B 13.39M USD | 71.31 | ₹1.11 0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.40 0.4 USD |
+0.03
|
₹1.11B 13.39M USD | ₹20.68K 250.13 USD | ₹33.00 0.4 USD | ₹34.48 0.42 USD | ₹1.11B 13.39M USD | 98.23 | ₹0.34 0.004 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹35.98 0.44 USD |
+4.44
|
₹1.11B 13.39M USD | ₹80.00 0.97 USD | ₹34.55 0.42 USD | ₹36.00 0.44 USD | ₹1.11B 13.39M USD | 66.62 | ₹0.54 0.006 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹106.50 1.29 USD |
+2.49
|
₹1.11B 13.37M USD | ₹10.04K 121.52 USD | ₹104.50 1.26 USD | ₹107.49 1.3 USD | ₹1.11B 13.37M USD | 10.04 | ₹10.60 0.13 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.34 0.4 USD |
-0.27
|
₹1.10B 13.37M USD | ₹1.83K 22.13 USD | ₹33.16 0.4 USD | ₹33.90 0.41 USD | ₹1.10B 13.37M USD | 0 | -₹9.02 -0.1 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.91 0.17 USD |
+2.43
|
₹1.10B 13.32M USD | ₹13.13K 158.85 USD | ₹13.53 0.16 USD | ₹13.97 0.17 USD | ₹1.10B 13.32M USD | 38.63 | ₹0.36 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.90 0.17 USD |
+1.68
|
₹1.10B 13.31M USD | ₹5.55K 67.15 USD | ₹13.54 0.16 USD | ₹13.90 0.17 USD | ₹1.10B 13.31M USD | 38.61 | ₹0.36 0.004 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹235.85 2.85 USD |
-4.82
|
₹1.10B 13.31M USD | ₹4.46K 53.91 USD | ₹235.45 2.85 USD | ₹244.70 2.96 USD | ₹1.10B 13.31M USD | 15.27 | ₹15.44 0.19 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.82 0.53 USD |
-0.52
|
₹1.10B 13.26M USD | ₹32.79K 396.73 USD | ₹42.22 0.51 USD | ₹44.44 0.54 USD | ₹1.10B 13.26M USD | 8.79 | ₹4.98 0.06 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.10 0.04 USD |
+2.65
|
₹1.09B 13.21M USD | ₹75.67K 915.43 USD | ₹2.93 0.04 USD | ₹3.11 0.04 USD | ₹1.09B 13.21M USD | 0 | -₹0.56 -0.006 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.30 1.47 USD |
-0.33
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹58.00 0.7 USD |
+5.38
|
₹1.09B 13.2M USD | ₹236.00 2.86 USD | ₹56.25 0.68 USD | ₹60.60 0.73 USD | ₹1.09B 13.2M USD | 34.93 | ₹1.66 0.02 USD | ||
| Garnet Construction Limited GARNET.BO | ₹78.45 0.95 USD |
+0.53
|
₹1.09B 13.19M USD | ₹6.24K 75.47 USD | ₹77.51 0.94 USD | ₹81.00 0.98 USD | ₹1.09B 13.19M USD | 2.76 | ₹28.39 0.34 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹53.92 0.65 USD |
+10
|
₹1.09B 13.19M USD | ₹96.84K 1.17K USD | ₹49.24 0.6 USD | ₹53.92 0.65 USD | ₹1.09B 13.19M USD | 17.85 | ₹3.02 0.04 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.00 1.19 USD |
0
|
₹1.09B 13.18M USD | ₹5.00 0.06 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹1.09B 13.18M USD | 36.56 | ₹2.68 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.09 0.04 USD |
+3
|
₹1.09B 13.17M USD | ₹186.31K 2.25K USD | ₹2.95 0.04 USD | ₹3.11 0.04 USD | ₹1.09B 13.17M USD | 0 | -₹0.56 -0.006 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.17 0.26 USD |
-3.33
|
₹1.08B 13.11M USD | ₹26.60K 321.85 USD | ₹20.91 0.25 USD | ₹21.90 0.26 USD | ₹1.08B 13.11M USD | 25.20 | ₹0.84 0.01 USD | ||
| Anka India Limited ANKIN.BO | ₹20.79 0.25 USD |
-0.1
|
₹1.07B 12.96M USD | ₹46.67K 564.65 USD | ₹19.77 0.24 USD | ₹21.84 0.26 USD | ₹1.07B 12.96M USD | 0 | -₹0.10 -0.001 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹60.66 0.73 USD |
-3.88
|
₹1.07B 12.92M USD | ₹3.14K 37.98 USD | ₹60.00 0.73 USD | ₹66.99 0.81 USD | ₹1.07B 12.92M USD | 0 | -₹0.13 -0.001 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹71.75 0.87 USD |
+0.87
|
₹1.06B 12.85M USD | ₹450.00 5.44 USD | ₹71.00 0.86 USD | ₹71.85 0.87 USD | ₹1.06B 12.85M USD | 13.31 | ₹5.39 0.07 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹40.00 0.48 USD |
+0.38
|
₹1.06B 12.8M USD | ₹1.00 0.01 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.25 0.04 USD |
0
|
₹1.06B 12.78M USD | ₹13.68K 165.51 USD | ₹3.25 0.04 USD | ₹3.44 0.04 USD | ₹1.06B 12.78M USD | 9.55 | ₹0.34 0.004 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹30.17 0.37 USD |
-4.37
|
₹1.06B 12.78M USD | ₹4.28K 51.74 USD | ₹29.65 0.36 USD | ₹31.59 0.38 USD | ₹1.06B 12.78M USD | 33.89 | ₹0.89 0.01 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.30 0.86 USD |
+0.08
|
₹1.06B 12.77M USD | ₹3.67K 44.39 USD | ₹70.90 0.86 USD | ₹73.00 0.88 USD | ₹1.06B 12.77M USD | 13.22 | ₹5.39 0.07 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.08 0.06 USD |
+3.04
|
₹1.06B 12.77M USD | ₹6.35K 76.79 USD | ₹4.87 0.06 USD | ₹5.35 0.06 USD | ₹1.06B 12.77M USD | 28.22 | ₹0.18 0.002 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.40 0.8 USD |
+3.43
|
₹1.06B 12.77M USD | ₹136.00 1.65 USD | ₹65.49 0.79 USD | ₹66.50 0.8 USD | ₹1.06B 12.77M USD | 4.83 | ₹13.72 0.17 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹24.98 0.3 USD |
+2.67
|
₹1.06B 12.77M USD | ₹16.43K 198.72 USD | ₹24.66 0.3 USD | ₹26.00 0.31 USD | ₹1.06B 12.77M USD | 11.30 | ₹2.21 0.03 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹251.00 3.04 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹85.65 1.04 USD |
+0.76
|
₹1.05B 12.75M USD | ₹1.95K 23.59 USD | ₹84.58 1.02 USD | ₹87.56 1.06 USD | ₹1.05B 12.75M USD | 8.04 | ₹10.65 0.13 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.06 0.36 USD |
-4.75
|
₹1.05B 12.73M USD | ₹1.07K 12.99 USD | ₹29.64 0.36 USD | ₹31.00 0.38 USD | ₹1.05B 12.73M USD | 33.77 | ₹0.89 0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.76 0.48 USD |
+0.05
|
₹1.05B 12.72M USD | ₹737.00 8.92 USD | ₹39.56 0.48 USD | ₹40.55 0.49 USD | ₹1.05B 12.72M USD | 0 | -₹9.02 -0.1 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.80 0.05 USD |
-0.52
|
₹1.05B 12.71M USD | ₹207.88K 2.52K USD | ₹3.79 0.05 USD | ₹3.87 0.05 USD | ₹1.05B 12.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹178.95 2.16 USD |
+2.29
|
₹1.05B 12.71M USD | ₹107.00 1.29 USD | ₹171.50 2.07 USD | ₹181.95 2.2 USD | ₹1.05B 12.71M USD | 8.76 | ₹20.42 0.25 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹55.84 0.68 USD |
+0.85
|
₹1.05B 12.7M USD | ₹7.16K 86.6 USD | ₹55.62 0.67 USD | ₹58.39 0.71 USD | ₹1.05B 12.7M USD | 33.63 | ₹1.66 0.02 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹195.00 2.36 USD |
+5.35
|
₹1.05B 12.67M USD | ₹6.79K 82.12 USD | ₹185.15 2.24 USD | ₹198.70 2.4 USD | ₹1.05B 12.67M USD | 57.01 | ₹3.42 0.04 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹30.69 0.37 USD |
-4.98
|
₹1.04B 12.63M USD | ₹601.00 7.27 USD | ₹30.69 0.37 USD | ₹31.73 0.38 USD | ₹1.04B 12.63M USD | 1023.00 | ₹0.03 0.0003 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹216.50 2.62 USD |
-1.99
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.99 0.08 USD |
+2.04
|
₹1.04B 12.61M USD | ₹2.28K 27.56 USD | ₹6.88 0.08 USD | ₹7.19 0.09 USD | ₹1.04B 12.61M USD | 0 | -₹0.87 -0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹79.10 0.96 USD |
-1.26
|
₹1.04B 12.61M USD | ₹3.18K 38.46 USD | ₹78.65 0.95 USD | ₹81.95 0.99 USD | ₹1.04B 12.61M USD | 83.26 | ₹0.95 0.01 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.90 0.06 USD |
0
|
₹1.04B 12.58M USD | ₹40.51K 490.09 USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹893.50 10.81 USD |
-0.83
|
₹1.04B 12.56M USD | ₹190.00 2.3 USD | ₹882.10 10.67 USD | ₹975.00 11.8 USD | ₹1.04B 12.56M USD | 18.06 | ₹49.46 0.6 USD | ||
| Addi Industries Limited ADDIND.BO | ₹95.95 1.16 USD |
+0.36
|
₹1.04B 12.53M USD | ₹305.00 3.69 USD | ₹95.00 1.15 USD | ₹105.00 1.27 USD | ₹1.04B 12.53M USD | 43.81 | ₹2.19 0.03 USD | ||
| MRP Agro Limited MRP.BO | ₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹11.00K 133.08 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹118.50 1.43 USD |
+0.77
|
₹1.03B 12.52M USD | ₹2.93K 35.41 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.52M USD | 18.66 | ₹6.35 0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹4.96 0.06 USD |
0
|
₹1.03B 12.46M USD | ₹66.56K 805.31 USD | ₹4.89 0.06 USD | ₹5.56 0.07 USD | ₹1.03B 12.46M USD | 27.55 | ₹0.18 0.002 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹178.60 2.16 USD |
+5
|
₹1.03B 12.45M USD | ₹1.58K 19.05 USD | ₹172.50 2.09 USD | ₹178.60 2.16 USD | ₹1.03B 12.45M USD | 11.00 | ₹16.23 0.2 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹21.88 0.26 USD |
-3.44
|
₹1.02B 12.28M USD | ₹275.13K 3.33K USD | ₹21.70 0.26 USD | ₹23.39 0.28 USD | ₹1.02B 12.28M USD | 14.88 | ₹1.47 0.02 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹40.59 0.49 USD |
+3.86
|
₹1.01B 12.26M USD | ₹1.65K 19.97 USD | ₹36.62 0.44 USD | ₹41.80 0.51 USD | ₹1.01B 12.26M USD | 79.58 | ₹0.51 0.006 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹110.40 1.34 USD |
+0.41
|
₹1.01B 12.25M USD | ₹3.97K 47.97 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹1.01B 12.25M USD | 45.61 | ₹2.42 0.03 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹54.00 0.65 USD |
+0.09
|
₹1.01B 12.24M USD | ₹3.33K 40.32 USD | ₹53.90 0.65 USD | ₹55.45 0.67 USD | ₹1.01B 12.24M USD | 24.43 | ₹2.21 0.03 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹27.00 0.33 USD |
+1.54
|
₹1.01B 12.2M USD | ₹5.04K 60.98 USD | ₹25.70 0.31 USD | ₹27.00 0.33 USD | ₹1.01B 12.2M USD | 18.36 | ₹1.47 0.02 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹21.72 0.26 USD |
-4.49
|
₹1.01B 12.19M USD | ₹15.66K 189.48 USD | ₹21.71 0.26 USD | ₹22.75 0.28 USD | ₹1.01B 12.19M USD | 14.77 | ₹1.47 0.02 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.50 0.24 USD |
-0.2
|
₹1.00B 12.14M USD | ₹12.54K 151.66 USD | ₹18.85 0.23 USD | ₹19.78 0.24 USD | ₹1.00B 12.14M USD | 20.74 | ₹0.94 0.01 USD | ||
| Standard Industries Limited SIL.BO | ₹15.59 0.19 USD |
-1.33
|
₹1.00B 12.13M USD | ₹827.00 10.01 USD | ₹15.31 0.19 USD | ₹15.74 0.19 USD | ₹1.00B 12.13M USD | 0 | -₹3.03 -0.03 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.88 0.12 USD |
+0.3
|
₹1.00B 12.1M USD | ₹184.44K 2.23K USD | ₹9.62 0.12 USD | ₹9.97 0.12 USD | ₹1.00B 12.1M USD | 28.22 | ₹0.35 0.004 USD | ||
| Standard Industries Limited SIL.NS | ₹15.55 0.19 USD |
+0.84
|
₹1.00B 12.1M USD | ₹16.57K 200.46 USD | ₹15.39 0.19 USD | ₹15.75 0.19 USD | ₹1.00B 12.1M USD | 0 | -₹3.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||