Página de resultados 36 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemant Surgical Industries Limited HSIL.BO | $142.63 1.73 USD |
+18.23
|
$1.49B 18.02M USD | $158.4K 1.92K USD | $120.64 1.46 USD | $144.76 1.75 USD | $1.49B 18.02M USD | 18.52 | $7.7 0.09 USD | |
| Tyche Industries Limited TYCHE.BO | $145.15 1.76 USD |
+0.76
|
$1.49B 18M USD | $8.85K 107.11 USD | $142 1.72 USD | $145.7 1.76 USD | $1.49B 18M USD | 11.62 | $12.49 0.15 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.39 0.09 USD |
-1.6
|
$1.48B 17.93M USD | $91.36K 1.11K USD | $7.34 0.09 USD | $7.6 0.09 USD | $1.48B 17.93M USD | 23.83 | $0.31 0.003 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.27 0.2 USD |
0
|
$1.48B 17.87M USD | $8.88K 107.47 USD | $16.27 0.2 USD | $16.27 0.2 USD | $1.48B 17.87M USD | 5.61 | $2.9 0.04 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $264.75 3.2 USD |
-1.12
|
$1.47B 17.83M USD | $1.52K 18.37 USD | $261.25 3.16 USD | $269.05 3.26 USD | $1.47B 17.83M USD | 10.12 | $26.16 0.32 USD | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
| B & A Limited BNALTD.BO | $474.9 5.75 USD |
-2.06
|
$1.47B 17.81M USD | $5 0.06 USD | $474.9 5.75 USD | $490 5.93 USD | $1.47B 17.81M USD | 17.83 | $26.62 0.32 USD | |
| Madhav Copper Limited MCL.NS | $54.2 0.66 USD |
-1.33
|
$1.47B 17.8M USD | $15.22K 184.15 USD | $53.82 0.65 USD | $55.39 0.67 USD | $1.47B 17.8M USD | 31.32 | $1.73 0.02 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $99.06 1.2 USD |
-1
|
$1.47B 17.79M USD | $16.57K 200.51 USD | $98 1.19 USD | $100.48 1.22 USD | $1.47B 17.79M USD | 81.86 | $1.21 0.01 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.83 0.02 USD |
+4.57
|
$1.46B 17.71M USD | $169.98K 2.06K USD | $1.7 0.02 USD | $1.83 0.02 USD | $1.46B 17.71M USD | 0 | $0 0 USD | |
| SNL Bearings Limited SNL.BO | $405.3 4.9 USD |
-0.43
|
$1.46B 17.71M USD | $525 6.35 USD | $404.5 4.89 USD | $407.7 4.93 USD | $1.46B 17.71M USD | 14.44 | $28.05 0.34 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $73.96 0.89 USD |
-1.64
|
$1.46B 17.7M USD | $29.4K 355.68 USD | $73.5 0.89 USD | $76.7 0.93 USD | $1.46B 17.7M USD | 38.32 | $1.93 0.02 USD | |
| Jocil Limited JOCIL.NS | $164.62 1.99 USD |
<0.01
|
$1.46B 17.69M USD | $1.71K 20.64 USD | $162.15 1.96 USD | $166.43 2.01 USD | $1.46B 17.69M USD | 143.14 | $1.15 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $140.8 1.7 USD |
+1.73
|
$1.46B 17.68M USD | $2.53K 30.56 USD | $137.55 1.66 USD | $141 1.71 USD | $1.46B 17.68M USD | 21.43 | $6.57 0.08 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $50.73 0.61 USD |
-1.32
|
$1.46B 17.67M USD | $21.06K 254.73 USD | $50.61 0.61 USD | $52.49 0.64 USD | $1.46B 17.67M USD | 9.73 | $5.21 0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.52 0.71 USD |
+1.77
|
$1.46B 17.67M USD | $7.79K 94.22 USD | $56.06 0.68 USD | $60.35 0.73 USD | $1.46B 17.67M USD | 73.15 | $0.8 0.009 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $98.5 1.19 USD |
-1.89
|
$1.46B 17.64M USD | $3.35K 40.51 USD | $97.5 1.18 USD | $100.55 1.22 USD | $1.46B 17.64M USD | 81.40 | $1.21 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $140.41 1.7 USD |
+1.79
|
$1.46B 17.63M USD | $10.24K 123.91 USD | $137.49 1.66 USD | $141.18 1.71 USD | $1.46B 17.63M USD | 21.33 | $6.58 0.08 USD | |
| Premco Global Limited PREMCO.BO | $440.45 5.33 USD |
+0.36
|
$1.46B 17.61M USD | $529 6.4 USD | $438.05 5.3 USD | $445 5.38 USD | $1.46B 17.61M USD | 15.29 | $28.79 0.35 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $93.08 1.13 USD |
+0.99
|
$1.45B 17.51M USD | $36.74K 444.43 USD | $90.05 1.09 USD | $94.7 1.15 USD | $1.45B 17.51M USD | 20.01 | $4.65 0.06 USD | |
| Samor Reality Limited SAMOR.BO | $64.01 0.77 USD |
-2.26
|
$1.45B 17.5M USD | $1.28K 15.49 USD | $62.59 0.76 USD | $68.72 0.83 USD | $1.45B 17.5M USD | 0 | -$0.29 -0.003 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $191.5 2.32 USD |
-2.17
|
$1.44B 17.48M USD | $2.61K 31.58 USD | $190.65 2.31 USD | $194.8 2.36 USD | $1.44B 17.48M USD | 35.72 | $5.36 0.06 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $103.7 1.25 USD |
-1.89
|
$1.44B 17.47M USD | $1.51K 18.26 USD | $103.1 1.25 USD | $105.7 1.28 USD | $1.44B 17.47M USD | 0 | $0 0 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.22 0.66 USD |
-1.18
|
$1.44B 17.46M USD | $6.83K 82.63 USD | $53.5 0.65 USD | $55.95 0.68 USD | $1.44B 17.46M USD | 1.53 | $35.32 0.43 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.34 0.14 USD |
+0.18
|
$1.44B 17.42M USD | $85.49K 1.03K USD | $11.15 0.13 USD | $11.49 0.14 USD | $1.44B 17.42M USD | 14.17 | $0.8 0.009 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $73.66 0.89 USD |
-3.24
|
$1.44B 17.41M USD | $5.3K 64.12 USD | $73.05 0.88 USD | $76.35 0.92 USD | $1.44B 17.41M USD | 38.16 | $1.93 0.02 USD | |
| E-Land Apparel Limited ELAND.BO | $29.84 0.36 USD |
+1.98
|
$1.43B 17.33M USD | $77.37K 935.99 USD | $29.84 0.36 USD | $29.84 0.36 USD | $1.43B 17.33M USD | 10.47 | $2.85 0.03 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $179 2.17 USD |
0
|
$1.43B 17.32M USD | $21.62K 261.6 USD | $179 2.17 USD | $181 2.19 USD | $1.43B 17.32M USD | 74.58 | $2.4 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.68 0.11 USD |
-1.25
|
$1.43B 17.3M USD | $209.55K 2.54K USD | $8.66 0.1 USD | $8.84 0.11 USD | $1.43B 17.3M USD | 0 | -$1.6 -0.01 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $121.6 1.47 USD |
-2.53
|
$1.43B 17.24M USD | $3.06K 37.06 USD | $120.25 1.45 USD | $124.5 1.51 USD | $1.43B 17.24M USD | 38.97 | $3.12 0.04 USD | |
| Elnet Technologies Limited ELNET.BO | $355.8 4.3 USD |
-1.3
|
$1.42B 17.22M USD | $1.98K 23.91 USD | $348 4.21 USD | $361.8 4.38 USD | $1.42B 17.22M USD | 8.11 | $43.87 0.53 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.67 0.1 USD |
-1.81
|
$1.42B 17.2M USD | $144.24K 1.75K USD | $8.42 0.1 USD | $8.81 0.11 USD | $1.42B 17.2M USD | 0 | -$1.6 -0.01 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $439 5.31 USD |
+1.62
|
$1.42B 17.18M USD | $3K 36.3 USD | $417 5.05 USD | $439 5.31 USD | $1.42B 17.18M USD | 18.37 | $23.89 0.29 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $103.95 1.26 USD |
-3.62
|
$1.42B 17.16M USD | $1.22K 14.75 USD | $102.8 1.24 USD | $110.5 1.34 USD | $1.42B 17.16M USD | 7.24 | $14.35 0.17 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $15.77 0.19 USD |
+0.38
|
$1.42B 17.15M USD | $10.25K 124.03 USD | $15.47 0.19 USD | $16.12 0.2 USD | $1.42B 17.15M USD | 0 | -$14.07 -0.1 USD | |
| Suraj Industries Ltd SURJIND.BO | $76.5 0.93 USD |
+0.57
|
$1.42B 17.15M USD | $295 3.57 USD | $74 0.9 USD | $78 0.94 USD | $1.42B 17.15M USD | 28.12 | $2.72 0.03 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $100.1 1.21 USD |
+1.78
|
$1.41B 17.11M USD | $5.12K 61.93 USD | $98.3 1.19 USD | $101.5 1.23 USD | $1.41B 17.11M USD | 17.19 | $5.82 0.07 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $260 3.15 USD |
+0.95
|
$1.41B 17.09M USD | $1.2K 14.57 USD | $255 3.09 USD | $272 3.29 USD | $1.41B 17.09M USD | 0 | -$84.93 -1.02 USD | |
| Anka India Limited ANKIN.BO | $26.81 0.32 USD |
+1.98
|
$1.41B 17.03M USD | $682 8.25 USD | $26.81 0.32 USD | $26.81 0.32 USD | $1.41B 17.03M USD | 157.70 | $0.17 0.002 USD | |
| KG Petrochem Limited KGPETRO.BO | $261.5 3.16 USD |
+0.1
|
$1.4B 16.99M USD | $204 2.47 USD | $261.5 3.16 USD | $262.25 3.17 USD | $1.4B 16.99M USD | 24.78 | $10.55 0.13 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $115.73 1.4 USD |
-0.4
|
$1.4B 16.96M USD | $2.9K 35.05 USD | $115 1.39 USD | $119.39 1.44 USD | $1.4B 16.96M USD | 0 | -$4.47 -0.05 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $90.8 1.1 USD |
-2.37
|
$1.4B 16.93M USD | $4.61K 55.81 USD | $90 1.09 USD | $97.2 1.18 USD | $1.4B 16.93M USD | 19.52 | $4.65 0.06 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $14.74 0.18 USD |
-1.86
|
$1.39B 16.84M USD | $28.66K 346.76 USD | $14.72 0.18 USD | $15.19 0.18 USD | $1.39B 16.84M USD | 70.19 | $0.21 0.002 USD | |
| Deep Polymers Ltd DEEP.BO | $55.15 0.67 USD |
-3.25
|
$1.38B 16.75M USD | $6.44K 77.9 USD | $54.6 0.66 USD | $58.5 0.71 USD | $1.38B 16.75M USD | 25.65 | $2.15 0.03 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Sanco Trans Limited SANCTRN.BO | $767 9.28 USD |
0
|
$1.38B 16.7M USD | $2 0.02 USD | $762.5 9.22 USD | $767 9.28 USD | $1.38B 16.7M USD | 92.63 | $8.28 0.1 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.9 1.09 USD |
+0.8
|
$1.38B 16.7M USD | $3.41K 41.26 USD | $88.32 1.07 USD | $91.37 1.11 USD | $1.38B 16.7M USD | 43.22 | $2.08 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.79 1.09 USD |
+0.75
|
$1.38B 16.68M USD | $19.64K 237.59 USD | $88.25 1.07 USD | $91.49 1.11 USD | $1.38B 16.68M USD | 43.16 | $2.08 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $92.98 1.12 USD |
-2.97
|
$1.37B 16.6M USD | $1.14K 13.82 USD | $92 1.11 USD | $94.98 1.15 USD | $1.37B 16.6M USD | 0 | -$5.49 -0.06 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $217.6 2.63 USD |
+1.99
|
$1.37B 16.6M USD | $2.25K 27.18 USD | $217.6 2.63 USD | $217.6 2.63 USD | $1.37B 16.6M USD | 40.82 | $5.33 0.06 USD | |
| Calcom Vision Limited CALCOM.BO | $98 1.19 USD |
-3.31
|
$1.37B 16.57M USD | $14.44K 174.71 USD | $96.35 1.17 USD | $101.95 1.23 USD | $1.37B 16.57M USD | 122.50 | $0.8 0.009 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $101.7 1.23 USD |
+2.01
|
$1.37B 16.54M USD | $240 2.9 USD | $99.05 1.2 USD | $101.95 1.23 USD | $1.37B 16.54M USD | 25.04 | $4.06 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.55 1.12 USD |
-1.41
|
$1.37B 16.53M USD | $8.18K 98.92 USD | $91 1.1 USD | $95.88 1.16 USD | $1.37B 16.53M USD | 0 | -$5.49 -0.06 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.97 0.87 USD |
-4.04
|
$1.37B 16.51M USD | $3.33K 40.3 USD | $71.25 0.86 USD | $74.05 0.9 USD | $1.37B 16.51M USD | 17.38 | $4.14 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.78 0.87 USD |
-3.57
|
$1.36B 16.47M USD | $5.47K 66.13 USD | $71.5 0.87 USD | $74 0.9 USD | $1.36B 16.47M USD | 17.33 | $4.14 0.05 USD | |
| Shetron Limited SHETR.BO | $151.05 1.83 USD |
+1.34
|
$1.36B 16.45M USD | $20.53K 248.32 USD | $146 1.77 USD | $153.75 1.86 USD | $1.36B 16.45M USD | 44.29 | $3.41 0.04 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $14.71 0.18 USD |
-2.9
|
$1.36B 16.45M USD | $92.51K 1.12K USD | $14.26 0.17 USD | $15.24 0.18 USD | $1.36B 16.45M USD | 31.97 | $0.46 0.005 USD | |
| The Western India Plywoods Limited WIPL.NS | $158.76 1.92 USD |
-1.97
|
$1.36B 16.43M USD | $833 10.08 USD | $156 1.89 USD | $161.95 1.96 USD | $1.36B 16.43M USD | 48.10 | $3.3 0.04 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $164.55 1.99 USD |
+0.8
|
$1.36B 16.42M USD | $614 7.43 USD | $160.1 1.94 USD | $169.95 2.06 USD | $1.36B 16.42M USD | 16.94 | $9.71 0.12 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $85.74 1.04 USD |
-3.66
|
$1.36B 16.42M USD | $68.85K 833.01 USD | $85 1.03 USD | $90.98 1.1 USD | $1.36B 16.42M USD | 20.17 | $4.25 0.05 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $135.45 1.64 USD |
-0.11
|
$1.36B 16.41M USD | $1.94K 23.52 USD | $135 1.63 USD | $137.75 1.67 USD | $1.36B 16.41M USD | 22.53 | $6.01 0.07 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.09 0.09 USD |
-0.84
|
$1.35B 16.39M USD | $40.52K 490.24 USD | $7.06 0.09 USD | $7.23 0.09 USD | $1.35B 16.39M USD | 177.25 | $0.04 0.0004 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $85.56 1.04 USD |
-3.59
|
$1.35B 16.38M USD | $7.7K 93.16 USD | $84.94 1.03 USD | $90.75 1.1 USD | $1.35B 16.38M USD | 20.13 | $4.25 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $249.75 3.02 USD |
+2.21
|
$1.35B 16.36M USD | $1.49K 17.99 USD | $243.45 2.95 USD | $250 3.02 USD | $1.35B 16.36M USD | 78.53 | $3.18 0.04 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $198.85 2.41 USD |
-2.52
|
$1.35B 16.35M USD | $10.66K 128.98 USD | $197 2.38 USD | $205 2.48 USD | $1.35B 16.35M USD | 18.04 | $11.02 0.13 USD | |
| Resonance Specialties Limited RESONANCE.BO | $113.15 1.37 USD |
-1.61
|
$1.35B 16.35M USD | $10.97K 132.74 USD | $112.1 1.36 USD | $116.55 1.41 USD | $1.35B 16.35M USD | 20.02 | $5.65 0.07 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $270.2 3.27 USD |
-4.86
|
$1.35B 16.34M USD | $268 3.24 USD | $270 3.27 USD | $284 3.44 USD | $1.35B 16.34M USD | 26.49 | $10.2 0.12 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $267.2 3.23 USD |
-1.09
|
$1.35B 16.33M USD | $1.31K 15.86 USD | $266.6 3.23 USD | $274.9 3.33 USD | $1.35B 16.33M USD | 14.56 | $18.34 0.22 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $47.45 0.57 USD |
-3.06
|
$1.35B 16.32M USD | $26.81K 324.36 USD | $47 0.57 USD | $51.15 0.62 USD | $1.35B 16.32M USD | 16.19 | $2.93 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.06 0.09 USD |
-1.67
|
$1.35B 16.32M USD | $23.68K 286.54 USD | $7.02 0.08 USD | $7.35 0.09 USD | $1.35B 16.32M USD | 176.50 | $0.04 0.0004 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $71.23 0.86 USD |
-0.34
|
$1.34B 16.21M USD | $16.72K 202.3 USD | $71.12 0.86 USD | $72.5 0.88 USD | $1.34B 16.21M USD | 339.19 | $0.21 0.002 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $247.22 2.99 USD |
+0.17
|
$1.33B 16.14M USD | $2.02K 24.39 USD | $241 2.92 USD | $248.39 3.01 USD | $1.33B 16.14M USD | 78.23 | $3.16 0.04 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $95.55 1.16 USD |
+5
|
$1.33B 16.11M USD | $200 2.42 USD | $95.55 1.16 USD | $95.55 1.16 USD | $1.33B 16.11M USD | 20.77 | $4.6 0.06 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $65.47 0.79 USD |
+1.32
|
$1.33B 16.09M USD | $745 9.01 USD | $63.22 0.76 USD | $67.97 0.82 USD | $1.33B 16.09M USD | 20.98 | $3.12 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62.75 0.76 USD |
-1.17
|
$1.33B 16.07M USD | $18.06K 218.52 USD | $61.5 0.74 USD | $63.99 0.77 USD | $1.33B 16.07M USD | 0 | -$9.96 -0.1 USD | |
| MRP Agro Limited MRP.BO | $116.75 1.41 USD |
+1.52
|
$1.32B 15.98M USD | $8K 96.79 USD | $114 1.38 USD | $117 1.42 USD | $1.32B 15.98M USD | 17.21 | $6.78 0.08 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,134 13.72 USD |
-1.22
|
$1.32B 15.95M USD | $181 2.19 USD | $1,093.1 13.22 USD | $1,141 13.8 USD | $1.32B 15.95M USD | 13.10 | $86.56 1.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.4 0.75 USD |
-2.15
|
$1.32B 15.91M USD | $486 5.88 USD | $62 0.75 USD | $64.04 0.77 USD | $1.32B 15.91M USD | 0 | -$9.96 -0.1 USD | |
| Sikko Industries Limited SIKKO.NS | $76.12 0.92 USD |
-1.96
|
$1.32B 15.91M USD | $26.24K 317.4 USD | $76 0.92 USD | $77.78 0.94 USD | $1.32B 15.91M USD | 22.25 | $3.42 0.04 USD | |
| K I C Metaliks Limited KAJARIR.BO | $36.41 0.44 USD |
-2.65
|
$1.31B 15.89M USD | $2.87K 34.73 USD | $36.41 0.44 USD | $37.82 0.46 USD | $1.31B 15.89M USD | 0 | -$1.72 -0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.56 0.51 USD |
-2.07
|
$1.31B 15.87M USD | $1.02K 12.38 USD | $42.21 0.51 USD | $43.5 0.53 USD | $1.31B 15.87M USD | 28.75 | $1.48 0.02 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44.3 0.54 USD |
-1.47
|
$1.31B 15.81M USD | $4.36K 52.77 USD | $44 0.53 USD | $45.9 0.56 USD | $1.31B 15.81M USD | 9.84 | $4.5 0.05 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.36 0.51 USD |
-1.67
|
$1.31B 15.79M USD | $22.45K 271.55 USD | $42.01 0.51 USD | $43.78 0.53 USD | $1.31B 15.79M USD | 28.62 | $1.48 0.02 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $187 2.26 USD |
-1.22
|
$1.3B 15.76M USD | $7.2K 87.07 USD | $187 2.26 USD | $193.05 2.34 USD | $1.3B 15.76M USD | 85.00 | $2.2 0.03 USD | |
| Total Transport Systems Limited TOTAL.NS | $80.56 0.97 USD |
-0.62
|
$1.3B 15.72M USD | $13.94K 168.7 USD | $80 0.97 USD | $83 1 USD | $1.3B 15.72M USD | 14.54 | $5.54 0.07 USD | |
| RSD Finance Limited RSDFIN.BO | $98.05 1.19 USD |
-4.94
|
$1.3B 15.7M USD | $3.03K 36.6 USD | $92.35 1.12 USD | $109 1.32 USD | $1.3B 15.7M USD | 7.02 | $13.96 0.17 USD | |
| Rishi Laser Limited RISHILASE.BO | $140.75 1.7 USD |
-3.46
|
$1.29B 15.65M USD | $5.06K 61.19 USD | $138.5 1.68 USD | $148.25 1.79 USD | $1.29B 15.65M USD | 15.67 | $8.98 0.11 USD | |
| Sal Automotive Limited SALAUTO.BO | $269.8 3.26 USD |
+1.03
|
$1.29B 15.65M USD | $403 4.88 USD | $268.9 3.25 USD | $275.9 3.34 USD | $1.29B 15.65M USD | 24.00 | $11.24 0.14 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $141.15 1.71 USD |
+0.14
|
$1.29B 15.65M USD | $800 9.68 USD | $140 1.69 USD | $143.25 1.73 USD | $1.29B 15.65M USD | 0 | -$1.85 -0.02 USD | |
| Optimus Finance Limited OPTIFIN.BO | $17.3 0.21 USD |
-3.73
|
$1.29B 15.64M USD | $9.37K 113.4 USD | $17.1 0.21 USD | $17.97 0.22 USD | $1.29B 15.64M USD | 22.17 | $0.78 0.009 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.58 1.53 USD |
+0.21
|
$1.29B 15.64M USD | $708 8.57 USD | $125.3 1.52 USD | $127.55 1.54 USD | $1.29B 15.64M USD | 0 | -$12.66 -0.1 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $463.65 5.61 USD |
+2.75
|
$1.29B 15.63M USD | $1.7K 20.57 USD | $449 5.43 USD | $469 5.67 USD | $1.29B 15.63M USD | 12.73 | $36.42 0.44 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $181.35 2.19 USD |
+1.09
|
$1.29B 15.56M USD | $2.75K 33.29 USD | $178 2.15 USD | $182.15 2.2 USD | $1.29B 15.56M USD | 10.68 | $16.97 0.21 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||