Página de resultados 31 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Nouvelle Limited DCMNVL.NS | $159.36 1.93 USD |
-1.81
|
$3.02B 36.52M USD | $29.47K 356.48 USD | $145 1.75 USD | $162.4 1.96 USD | $3.02B 36.52M USD | 40.44 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $157.35 1.9 USD |
-2.63
|
$3.02B 36.52M USD | $125 1.51 USD | $156.8 1.9 USD | $161.6 1.96 USD | $3.02B 36.52M USD | 40.03 | $3.93 0.05 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173.97 2.1 USD |
-0.49
|
$3.02B 36.5M USD | $13.52K 163.51 USD | $166.08 2.01 USD | $174 2.11 USD | $3.02B 36.5M USD | 23.25 | $7.48 0.09 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $61.92 0.75 USD |
+1.99
|
$3.01B 36.46M USD | $181.69K 2.2K USD | $61.92 0.75 USD | $61.92 0.75 USD | $3.01B 36.46M USD | 0 | -$0.66 -0.007 USD | |
| Ravinder Heights Limited RVHL.NS | $46.84 0.57 USD |
-4.04
|
$3.01B 36.39M USD | $3.35K 40.48 USD | $44.45 0.54 USD | $48.15 0.58 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Ravinder Heights Limited RVHL.BO | $46.83 0.57 USD |
-4.53
|
$3.01B 36.39M USD | $628 7.6 USD | $45.71 0.55 USD | $47.63 0.58 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $798.1 9.66 USD |
-3
|
$3.01B 36.38M USD | $150 1.81 USD | $666 8.06 USD | $799 9.67 USD | $3.01B 36.38M USD | 79.96 | $9.98 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $770.5 9.32 USD |
-4.43
|
$3.01B 36.38M USD | $1.24K 15.05 USD | $716.4 8.67 USD | $899 10.88 USD | $3.01B 36.38M USD | 77.51 | $9.94 0.12 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $12.63 0.15 USD |
-2.92
|
$3B 36.35M USD | $27.15K 328.42 USD | $12.36 0.15 USD | $12.75 0.15 USD | $3B 36.35M USD | 0 | -$2.36 -0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $148.46 1.8 USD |
-5.91
|
$2.98B 36.1M USD | $31.48K 380.8 USD | $154.55 1.87 USD | $154.55 1.87 USD | $2.98B 36.1M USD | 7.45 | $19.91 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $148.15 1.79 USD |
-5.64
|
$2.98B 36.1M USD | $2.6K 31.43 USD | $145.2 1.76 USD | $153 1.85 USD | $2.98B 36.1M USD | 7.44 | $19.91 0.24 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $27.73 0.34 USD |
-6.7
|
$2.98B 36.08M USD | $74.54K 901.79 USD | $26 0.31 USD | $28.45 0.34 USD | $2.98B 36.08M USD | 0 | -$2.46 -0.02 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $269.5 3.26 USD |
-2
|
$2.98B 36.06M USD | $83 1 USD | $269.5 3.26 USD | $269.5 3.26 USD | $2.98B 36.06M USD | 64.16 | $4.2 0.05 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $153.35 1.86 USD |
-1.98
|
$2.97B 35.98M USD | $66.61K 805.87 USD | $153.35 1.86 USD | $154.85 1.87 USD | $2.97B 35.98M USD | 17.76 | $8.63 0.1 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $71.6 0.87 USD |
-2.35
|
$2.96B 35.81M USD | $20.33K 245.95 USD | $65.1 0.79 USD | $73 0.88 USD | $2.96B 35.81M USD | 16.45 | $4.35 0.05 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.19 0.7 USD |
-2
|
$2.95B 35.64M USD | $2.71K 32.75 USD | $58.19 0.7 USD | $59.35 0.72 USD | $2.95B 35.64M USD | 13.92 | $4.18 0.05 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $558.75 6.76 USD |
0
|
$2.93B 35.46M USD | $22 0.27 USD | $558.75 6.76 USD | $558.75 6.76 USD | $2.93B 35.46M USD | 1117.50 | $0.5 0.006 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $44.24 0.54 USD |
-2.23
|
$2.93B 35.42M USD | $3.24K 39.22 USD | $42.1 0.51 USD | $46.2 0.56 USD | $2.93B 35.42M USD | 17.62 | $2.51 0.03 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $35.97 0.44 USD |
-5.59
|
$2.92B 35.32M USD | $112.59K 1.36K USD | $34.55 0.42 USD | $37 0.45 USD | $2.92B 35.32M USD | 20.43 | $1.76 0.02 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $145.2 1.76 USD |
-4.97
|
$2.92B 35.27M USD | $164 1.98 USD | $145.2 1.76 USD | $145.8 1.76 USD | $2.92B 35.27M USD | 35.50 | $4.09 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $69.84 0.84 USD |
-4.98
|
$2.91B 35.23M USD | $101 1.22 USD | $67 0.81 USD | $73.6 0.89 USD | $2.91B 35.23M USD | 12.27 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $68.41 0.83 USD |
-8.15
|
$2.91B 35.23M USD | $14.79K 178.98 USD | $66.55 0.81 USD | $77 0.93 USD | $2.91B 35.23M USD | 12.02 | $5.69 0.07 USD | |
| Everest Organics Limited EVERESTO.BO | $299.65 3.63 USD |
+8.88
|
$2.91B 35.2M USD | $13.24K 160.16 USD | $247.7 3 USD | $302.7 3.66 USD | $2.91B 35.2M USD | 0 | -$5.18 -0.06 USD | |
| Capital Trade Links Limited CTL.BO | $20.61 0.25 USD |
-8.56
|
$2.9B 35.11M USD | $223.04K 2.7K USD | $18.67 0.23 USD | $21.6 0.26 USD | $2.9B 35.11M USD | 41.21 | $0.5 0.006 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $293.4 3.55 USD |
-1.99
|
$2.89B 34.92M USD | $1 0.01 USD | $293.4 3.55 USD | $293.4 3.55 USD | $2.89B 34.92M USD | 20.12 | $14.58 0.18 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $110.1 1.33 USD |
-1.96
|
$2.89B 34.91M USD | $98 1.19 USD | $110.1 1.33 USD | $110.1 1.33 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
0
|
$2.89B 34.91M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| ntc industries limited NTCIND.BO | $193.65 2.34 USD |
-2.57
|
$2.89B 34.91M USD | $4.6K 55.63 USD | $167.35 2.02 USD | $199.9 2.42 USD | $2.89B 34.91M USD | 78.08 | $2.48 0.03 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $887.95 10.74 USD |
-1.45
|
$2.88B 34.9M USD | $146 1.77 USD | $728 8.81 USD | $917 11.09 USD | $2.88B 34.9M USD | 12.64 | $70.24 0.85 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $231.3 2.8 USD |
-6.19
|
$2.88B 34.85M USD | $10.02K 121.19 USD | $221.9 2.68 USD | $239.35 2.9 USD | $2.88B 34.85M USD | 42.51 | $5.44 0.07 USD | |
| KPT Industries Limited KPT.BO | $795.5 9.62 USD |
-5.99
|
$2.88B 34.81M USD | $7.85K 94.97 USD | $785 9.5 USD | $858 10.38 USD | $2.88B 34.81M USD | 18.58 | $42.8 0.52 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.03 0.07 USD |
-6.07
|
$2.87B 34.75M USD | $200.85K 2.43K USD | $5.51 0.07 USD | $6.18 0.07 USD | $2.87B 34.75M USD | 0 | -$0.05 -0.0006 USD | |
| IL&FS Investment Managers Limited IVC.NS | $8.91 0.11 USD |
-2.2
|
$2.87B 34.69M USD | $261.49K 3.16K USD | $8.7 0.11 USD | $8.94 0.11 USD | $2.87B 34.69M USD | 49.49 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.96 0.11 USD |
-1.86
|
$2.87B 34.69M USD | $85.12K 1.03K USD | $8.61 0.1 USD | $9 0.11 USD | $2.87B 34.69M USD | 49.77 | $0.18 0.002 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,201.75 14.54 USD |
-5.66
|
$2.87B 34.68M USD | $754 9.12 USD | $1,061 12.84 USD | $1,279.45 15.48 USD | $2.87B 34.68M USD | 28.49 | $42.18 0.51 USD | |
| Maral Overseas Limited MARALOVER.NS | $64.65 0.78 USD |
-5.83
|
$2.86B 34.54M USD | $67.68K 818.85 USD | $66.99 0.81 USD | $66.99 0.81 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $64.71 0.78 USD |
-5.93
|
$2.86B 34.54M USD | $2.62K 31.64 USD | $61.61 0.75 USD | $67 0.81 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $33.04 0.4 USD |
-3.25
|
$2.83B 34.25M USD | $65.85K 796.71 USD | $31.3 0.38 USD | $34 0.41 USD | $2.83B 34.25M USD | 16.35 | $2.02 0.02 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $98.4 1.19 USD |
-4.83
|
$2.82B 34.17M USD | $23.2K 280.72 USD | $99.8 1.21 USD | $99.8 1.21 USD | $2.82B 34.17M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $96 1.16 USD |
-3.94
|
$2.82B 34.17M USD | $3.69K 44.62 USD | $95.1 1.15 USD | $99 1.2 USD | $2.82B 34.17M USD | 0 | -$34.53 -0.4 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $258.2 3.12 USD |
-4.99
|
$2.79B 33.7M USD | $3.33K 40.3 USD | $258.2 3.12 USD | $258.2 3.12 USD | $2.79B 33.7M USD | 21.49 | $12.01 0.15 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $383.7 4.64 USD |
-1.99
|
$2.78B 33.65M USD | $290 3.51 USD | $383.7 4.64 USD | $383.7 4.64 USD | $2.78B 33.65M USD | 23.75 | $16.15 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $279.3 3.38 USD |
-0.25
|
$2.77B 33.57M USD | $2.62K 31.66 USD | $276.05 3.34 USD | $280 3.39 USD | $2.77B 33.57M USD | 22.41 | $12.46 0.15 USD | |
| Sharat Industries Limited SHINDL.BO | $69.79 0.84 USD |
-0.84
|
$2.75B 33.31M USD | $73.12K 884.68 USD | $61.52 0.74 USD | $69.99 0.85 USD | $2.75B 33.31M USD | 19.71 | $3.54 0.04 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $75.12 0.91 USD |
-16.24
|
$2.75B 33.25M USD | $190.59K 2.31K USD | $73.5 0.89 USD | $85 1.03 USD | $2.75B 33.25M USD | 3.56 | $21.08 0.26 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $260.8 3.16 USD |
0
|
$2.74B 33.1M USD | $149.6K 1.81K USD | $239.6 2.9 USD | $262.95 3.18 USD | $2.74B 33.1M USD | 159.02 | $1.64 0.02 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $457.75 5.54 USD |
-8.18
|
$2.73B 32.99M USD | $8.72K 105.53 USD | $451.3 5.46 USD | $480 5.81 USD | $2.73B 32.99M USD | 15.22 | $30.07 0.36 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.42 0.19 USD |
-5.8
|
$2.73B 32.98M USD | $61.36K 742.4 USD | $13.36 0.16 USD | $15.9 0.19 USD | $2.73B 32.98M USD | 18.35 | $0.84 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.42 0.19 USD |
-5.57
|
$2.73B 32.98M USD | $283.53K 3.43K USD | $14.77 0.18 USD | $15.6 0.19 USD | $2.73B 32.98M USD | 18.35 | $0.84 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $179.03 2.17 USD |
-5.19
|
$2.72B 32.94M USD | $16.26K 196.69 USD | $176.25 2.13 USD | $187.01 2.26 USD | $2.72B 32.94M USD | 17.11 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $179.45 2.17 USD |
-4.32
|
$2.72B 32.94M USD | $1.79K 21.68 USD | $176.85 2.14 USD | $187 2.26 USD | $2.72B 32.94M USD | 17.18 | $10.44 0.13 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $369.85 4.47 USD |
-3.43
|
$2.72B 32.86M USD | $1.21K 14.58 USD | $352.4 4.26 USD | $378 4.57 USD | $2.72B 32.86M USD | 15.69 | $23.56 0.29 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.89 0.19 USD |
-4.33
|
$2.72B 32.85M USD | $13.21K 159.79 USD | $15 0.18 USD | $16.65 0.2 USD | $2.72B 32.85M USD | 198.62 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.94 0.19 USD |
-2.33
|
$2.72B 32.85M USD | $65.71K 795.02 USD | $16 0.19 USD | $16 0.19 USD | $2.72B 32.85M USD | 199.25 | $0.08 0.0009 USD | |
| Rossell India Limited ROSSELLIND.BO | $66.26 0.8 USD |
-6.98
|
$2.69B 32.49M USD | $32.41K 392.07 USD | $62 0.75 USD | $68.45 0.83 USD | $2.69B 32.49M USD | 7.09 | $9.34 0.11 USD | |
| Rossell India Limited ROSSELLIND.NS | $66.09 0.8 USD |
-6.97
|
$2.69B 32.49M USD | $145.3K 1.76K USD | $61.22 0.74 USD | $68.99 0.83 USD | $2.69B 32.49M USD | 7.07 | $9.34 0.11 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $339.9 4.11 USD |
-4.9
|
$2.68B 32.43M USD | $7.05K 85.29 USD | $335 4.05 USD | $359 4.34 USD | $2.68B 32.43M USD | 21.88 | $15.53 0.19 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $88 1.06 USD |
-4.97
|
$2.68B 32.4M USD | $96.14K 1.16K USD | $85.61 1.04 USD | $90.09 1.09 USD | $2.68B 32.4M USD | 8.27 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $298.95 3.62 USD |
-3.42
|
$2.67B 32.25M USD | $23.19K 280.6 USD | $303.9 3.68 USD | $303.9 3.68 USD | $2.67B 32.25M USD | 9.08 | $32.91 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $300.2 3.63 USD |
-3.16
|
$2.67B 32.25M USD | $2.1K 25.39 USD | $286.2 3.46 USD | $301.3 3.65 USD | $2.67B 32.25M USD | 9.11 | $32.93 0.4 USD | |
| Northern Spirits Limited NSL.BO | $162.3 1.96 USD |
-2.26
|
$2.67B 32.25M USD | $34.82K 421.26 USD | $155 1.88 USD | $165 2 USD | $2.67B 32.25M USD | 10.13 | $16.02 0.19 USD | |
| Pansari Developers Limited PANSARI.NS | $152.73 1.85 USD |
-2
|
$2.66B 32.24M USD | $1.08K 13.08 USD | $152.73 1.85 USD | $152.8 1.85 USD | $2.66B 32.24M USD | 51.25 | $2.98 0.04 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.67 0.46 USD |
-4.99
|
$2.66B 32.22M USD | $32.31K 390.89 USD | $37.67 0.46 USD | $37.67 0.46 USD | $2.66B 32.22M USD | 0 | -$20.88 -0.2 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $123.8 1.5 USD |
+10.04
|
$2.66B 32.15M USD | $747 9.04 USD | $102.05 1.23 USD | $123.8 1.5 USD | $2.66B 32.15M USD | 24.71 | $5.01 0.06 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $504.85 6.11 USD |
-3.41
|
$2.65B 32.1M USD | $2.39K 28.95 USD | $485.25 5.87 USD | $518.95 6.28 USD | $2.65B 32.1M USD | 13.31 | $37.91 0.46 USD | |
| EKI Energy Services Ltd EKI.BO | $94.15 1.14 USD |
-2
|
$2.65B 32.08M USD | $25.16K 304.42 USD | $94.15 1.14 USD | $94.15 1.14 USD | $2.65B 32.08M USD | 0 | -$8.47 -0.1 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $319.75 3.87 USD |
-2.93
|
$2.64B 31.92M USD | $932 11.28 USD | $301 3.64 USD | $336 4.07 USD | $2.64B 31.92M USD | 25.84 | $12.37 0.15 USD | |
| Super Sales India Limited SUPER.BO | $815 9.86 USD |
-4.85
|
$2.63B 31.83M USD | $1.24K 14.99 USD | $810 9.8 USD | $829.95 10.04 USD | $2.63B 31.83M USD | 0 | -$6.85 -0.08 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $225.55 2.73 USD |
-6.02
|
$2.63B 31.78M USD | $1.21K 14.61 USD | $220.25 2.66 USD | $232.75 2.82 USD | $2.63B 31.78M USD | 12.69 | $17.77 0.21 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $246.45 2.98 USD |
-1.58
|
$2.6B 31.48M USD | $3.72K 45.01 USD | $235 2.84 USD | $247 2.99 USD | $2.6B 31.48M USD | 10.82 | $22.77 0.28 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| Menon Pistons Limited MENNPIS.BO | $49.44 0.6 USD |
-2.81
|
$2.59B 31.39M USD | $23.24K 281.13 USD | $43 0.52 USD | $49.85 0.6 USD | $2.59B 31.39M USD | 10.32 | $4.79 0.06 USD | |
| Emerald Leisures Limited EMERALL.BO | $172.7 2.09 USD |
0
|
$2.59B 31.38M USD | $651 7.88 USD | $172.7 2.09 USD | $172.7 2.09 USD | $2.59B 31.38M USD | 0 | -$7.81 -0.09 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.98 0.22 USD |
-5.52
|
$2.58B 31.26M USD | $28.58K 345.82 USD | $15.5 0.19 USD | $18.5 0.22 USD | $2.58B 31.26M USD | 25.32 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.04 0.22 USD |
-4.9
|
$2.58B 31.26M USD | $139.7K 1.69K USD | $16.3 0.2 USD | $18.49 0.22 USD | $2.58B 31.26M USD | 25.40 | $0.71 0.008 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $95.5 1.16 USD |
-7.28
|
$2.58B 31.2M USD | $40 0.48 USD | $92.7 1.12 USD | $95.5 1.16 USD | $2.58B 31.2M USD | 10.64 | $8.97 0.11 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $97.04 1.17 USD |
-4.99
|
$2.58B 31.2M USD | $2.22K 26.88 USD | $90 1.09 USD | $102.13 1.24 USD | $2.58B 31.2M USD | 10.81 | $8.97 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $192.23 2.33 USD |
-2.13
|
$2.57B 31.1M USD | $13.34K 161.39 USD | $201.99 2.44 USD | $201.99 2.44 USD | $2.57B 31.1M USD | 22.61 | $8.5 0.1 USD | |
| Setco Automotive Limited SETCO.BO | $18.83 0.23 USD |
-1.98
|
$2.57B 31.09M USD | $127 1.54 USD | $18.83 0.23 USD | $18.83 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $18.49 0.22 USD |
-2.01
|
$2.57B 31.09M USD | $2.95K 35.65 USD | $18.49 0.22 USD | $18.49 0.22 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Taylormade Renewables Limited TRL.BO | $197.4 2.39 USD |
-4.71
|
$2.56B 30.95M USD | $19.27K 233.15 USD | $196.8 2.38 USD | $206.95 2.5 USD | $2.56B 30.95M USD | 13.23 | $14.92 0.18 USD | |
| Star Paper Mills Limited STARPAPER.NS | $154.77 1.87 USD |
-4.56
|
$2.56B 30.93M USD | $20.09K 243.02 USD | $153.1 1.85 USD | $157.45 1.9 USD | $2.56B 30.93M USD | 4.78 | $32.32 0.39 USD | |
| Star Paper Mills Limited STARPAPER.BO | $156 1.89 USD |
-4.15
|
$2.56B 30.93M USD | $1.91K 23.16 USD | $148 1.79 USD | $157.75 1.91 USD | $2.56B 30.93M USD | 4.82 | $32.32 0.39 USD | |
| Tera Software Limited TERASOFT.NS | $204.2 2.47 USD |
+2
|
$2.55B 30.91M USD | $58.6K 709 USD | $196.19 2.37 USD | $204.2 2.47 USD | $2.55B 30.91M USD | 32.56 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $204.15 2.47 USD |
+2
|
$2.55B 30.9M USD | $7.27K 87.99 USD | $196.15 2.37 USD | $204.15 2.47 USD | $2.55B 30.9M USD | 32.55 | $6.27 0.08 USD | |
| Star Housing Finance Limited STARHFL.BO | $31.02 0.38 USD |
-4.08
|
$2.55B 30.9M USD | $167.39K 2.03K USD | $29.3 0.35 USD | $32.27 0.39 USD | $2.55B 30.9M USD | 23.14 | $1.34 0.02 USD | |
| UFO Moviez India Limited UFO.NS | $63.61 0.77 USD |
-3.23
|
$2.55B 30.87M USD | $183.61K 2.22K USD | $60.12 0.73 USD | $64.2 0.78 USD | $2.55B 30.87M USD | 15.07 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $63.91 0.77 USD |
-3.24
|
$2.55B 30.87M USD | $25.66K 310.38 USD | $60.1 0.73 USD | $64.9 0.79 USD | $2.55B 30.87M USD | 15.14 | $4.22 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.1 0.32 USD |
-5.74
|
$2.55B 30.82M USD | $50.26K 608.07 USD | $22.5 0.27 USD | $26.5 0.32 USD | $2.55B 30.82M USD | 7.47 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.18 0.32 USD |
-5.45
|
$2.55B 30.82M USD | $175.3K 2.12K USD | $25.46 0.31 USD | $26.75 0.32 USD | $2.55B 30.82M USD | 7.50 | $3.49 0.04 USD | |
| Coral Laboratories Limited CORALAB.BO | $643.4 7.78 USD |
-9.72
|
$2.55B 30.8M USD | $3.46K 41.87 USD | $626.3 7.58 USD | $698.8 8.45 USD | $2.55B 30.8M USD | 8.47 | $75.92 0.92 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $140.45 1.7 USD |
+2.89
|
$2.54B 30.73M USD | $1.24K 15.01 USD | $129.7 1.57 USD | $141.95 1.72 USD | $2.54B 30.73M USD | 0 | -$0.55 -0.006 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.59 0.25 USD |
-3.6
|
$2.54B 30.71M USD | $30.25K 366.01 USD | $19.1 0.23 USD | $21.74 0.26 USD | $2.54B 30.71M USD | 2.37 | $8.66 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||