Página de resultados 31 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (22)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEE Limited GEE.BO | $112.65 1.36 USD |
-1.01
|
$2.66B 32.2M USD | $10.93K 132.25 USD | $109.25 1.32 USD | $115.75 1.4 USD | $2.66B 32.2M USD | 28.97 | $3.89 0.05 USD | |
| Signet Industries Limited SIGIND.NS | $90.27 1.09 USD |
-2.76
|
$2.66B 32.15M USD | $159.43K 1.93K USD | $90 1.09 USD | $95.4 1.15 USD | $2.66B 32.15M USD | 17.63 | $5.12 0.06 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $4,214.55 50.99 USD |
+0.93
|
$2.64B 31.99M USD | $419 5.07 USD | $4,125 49.91 USD | $4,300 52.02 USD | $2.64B 31.99M USD | 14.02 | $300.42 3.63 USD | |
| SBEC Sugar Limited SBECSUG.BO | $55.31 0.67 USD |
-0.65
|
$2.64B 31.89M USD | $2.91K 35.19 USD | $53.73 0.65 USD | $57.39 0.69 USD | $2.64B 31.89M USD | 0 | -$1.15 -0.01 USD | |
| Aaron Industries Limited AARON.NS | $260.2 3.15 USD |
-0.33
|
$2.61B 31.62M USD | $5.45K 65.97 USD | $257.65 3.12 USD | $263 3.18 USD | $2.61B 31.62M USD | 43.36 | $6 0.07 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $50.96 0.62 USD |
-1.58
|
$2.61B 31.56M USD | $42.78K 517.52 USD | $50.02 0.61 USD | $51.7 0.63 USD | $2.61B 31.56M USD | 31.45 | $1.62 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $324.3 3.92 USD |
+0.23
|
$2.61B 31.52M USD | $41.11K 497.41 USD | $321.55 3.89 USD | $332.05 4.02 USD | $2.61B 31.52M USD | 0 | -$23.26 -0.2 USD | |
| Sicagen India Limited SICAGEN.BO | $64.12 0.78 USD |
-2.46
|
$2.6B 31.5M USD | $25.06K 303.2 USD | $63.21 0.76 USD | $67.8 0.82 USD | $2.6B 31.5M USD | 0 | -$0.57 -0.006 USD | |
| SAB Industries Limited SAB.BO | $170.8 2.07 USD |
-4.98
|
$2.59B 31.39M USD | $396 4.79 USD | $170.8 2.07 USD | $188.7 2.28 USD | $2.59B 31.39M USD | 0 | -$10.01 -0.1 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $146.32 1.77 USD |
-1.81
|
$2.59B 31.28M USD | $17.18K 207.84 USD | $143.5 1.74 USD | $149 1.8 USD | $2.59B 31.28M USD | 29.32 | $4.99 0.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $48.27 0.58 USD |
-3.54
|
$2.58B 31.25M USD | $59.5K 719.88 USD | $47.75 0.58 USD | $50.88 0.62 USD | $2.58B 31.25M USD | 25.01 | $1.93 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $107.66 1.3 USD |
+5.79
|
$2.58B 31.25M USD | $706.9K 8.55K USD | $101.99 1.23 USD | $111.94 1.35 USD | $2.58B 31.25M USD | 21.06 | $5.11 0.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $48.46 0.59 USD |
-4.02
|
$2.57B 31.09M USD | $10.61K 128.3 USD | $48.3 0.58 USD | $50.5 0.61 USD | $2.57B 31.09M USD | 25.10 | $1.93 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $76.78 0.93 USD |
-5.35
|
$2.54B 30.78M USD | $76.73K 928.33 USD | $74.94 0.91 USD | $82.2 0.99 USD | $2.54B 30.78M USD | 18.50 | $4.15 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $76.63 0.93 USD |
-5.5
|
$2.54B 30.73M USD | $395.46K 4.78K USD | $74.75 0.9 USD | $82.2 0.99 USD | $2.54B 30.73M USD | 18.46 | $4.15 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $247.5 2.99 USD |
+2
|
$2.54B 30.69M USD | $30.86K 373.39 USD | $246.85 2.99 USD | $247.5 2.99 USD | $2.54B 30.69M USD | 21.08 | $11.74 0.14 USD | |
| Tembo Global Industries Limited TEMBO.NS | $233.9 2.83 USD |
-0.37
|
$2.53B 30.55M USD | $33.51K 405.46 USD | $232 2.81 USD | $239 2.89 USD | $2.53B 30.55M USD | 22.34 | $10.47 0.13 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $523.35 6.33 USD |
-3.68
|
$2.51B 30.39M USD | $13.89K 168.09 USD | $520 6.29 USD | $553.75 6.7 USD | $2.51B 30.39M USD | 15.32 | $34.15 0.41 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.7 0.09 USD |
-1.28
|
$2.51B 30.38M USD | $266.63K 3.23K USD | $7.64 0.09 USD | $7.8 0.09 USD | $2.51B 30.38M USD | 1.54 | $4.99 0.06 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $212.02 2.57 USD |
-10
|
$2.5B 30.3M USD | $153.82K 1.86K USD | $212.02 2.57 USD | $226 2.73 USD | $2.5B 30.3M USD | 54.92 | $3.86 0.05 USD | |
| Zee Learn Limited ZEELEARN.BO | $7.66 0.09 USD |
-1.79
|
$2.5B 30.22M USD | $179.41K 2.17K USD | $7.65 0.09 USD | $7.8 0.09 USD | $2.5B 30.22M USD | 1.53 | $4.99 0.06 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $13.18 0.16 USD |
+4.94
|
$2.49B 30.12M USD | $153.29K 1.85K USD | $12.82 0.16 USD | $13.18 0.16 USD | $2.49B 30.12M USD | 0 | -$1.7 -0.02 USD | |
| IP Rings Limited IPRINGLTD.BO | $196.35 2.38 USD |
-3.3
|
$2.49B 30.11M USD | $11.65K 140.96 USD | $193.3 2.34 USD | $206 2.49 USD | $2.49B 30.11M USD | 0 | -$4.6 -0.05 USD | |
| T.T. Limited TTL.NS | $115.18 1.39 USD |
-2.32
|
$2.48B 30.06M USD | $37.33K 451.64 USD | $114.2 1.38 USD | $117.97 1.43 USD | $2.48B 30.06M USD | 53.57 | $2.15 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $816.5 9.88 USD |
+3.85
|
$2.48B 30.05M USD | $3.88K 46.94 USD | $786 9.51 USD | $825 9.98 USD | $2.48B 30.05M USD | 27.11 | $30.11 0.36 USD | |
| GSS Infotech Limited GSS.BO | $94.9 1.15 USD |
+2.04
|
$2.48B 30.03M USD | $53.35K 645.45 USD | $91.3 1.1 USD | $95.99 1.16 USD | $2.48B 30.03M USD | 23.31 | $4.07 0.05 USD | |
| RDB Rasayans Limited RDBRL.BO | $140.1 1.69 USD |
-0.28
|
$2.48B 30.03M USD | $8.71K 105.35 USD | $138.25 1.67 USD | $143.05 1.73 USD | $2.48B 30.03M USD | 20.57 | $6.81 0.08 USD | |
| T.T. Limited TTL.BO | $115.4 1.4 USD |
-2.45
|
$2.48B 30.01M USD | $5.52K 66.77 USD | $114 1.38 USD | $120 1.45 USD | $2.48B 30.01M USD | 53.67 | $2.15 0.03 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $208 2.52 USD |
0
|
$2.48B 29.99M USD | $6.25K 75.61 USD | $208 2.52 USD | $208 2.52 USD | $2.48B 29.99M USD | 25.33 | $8.21 0.1 USD | |
| GSS Infotech Limited GSS.NS | $94.59 1.14 USD |
+1.13
|
$2.47B 29.93M USD | $14.42K 174.49 USD | $92.24 1.12 USD | $95.4 1.15 USD | $2.47B 29.93M USD | 23.24 | $4.07 0.05 USD | |
| Delphi World Money Limited DELPHIFX.NS | $220.61 2.67 USD |
+1.99
|
$2.47B 29.9M USD | $10.85K 131.22 USD | $220.61 2.67 USD | $220.62 2.67 USD | $2.47B 29.9M USD | 16.16 | $13.65 0.17 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $142.73 1.73 USD |
+0.01
|
$2.47B 29.86M USD | $13.22K 159.92 USD | $142.05 1.72 USD | $143.9 1.74 USD | $2.47B 29.86M USD | 7.78 | $18.34 0.22 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $142.6 1.73 USD |
+0.42
|
$2.47B 29.83M USD | $426 5.15 USD | $141.95 1.72 USD | $143.7 1.74 USD | $2.47B 29.83M USD | 7.77 | $18.35 0.22 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $127.67 1.54 USD |
+7.4
|
$2.46B 29.79M USD | $840.77K 10.17K USD | $117 1.42 USD | $132 1.6 USD | $2.46B 29.79M USD | 44.95 | $2.84 0.03 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $13.2 0.16 USD |
+3.61
|
$2.46B 29.73M USD | $138.41K 1.67K USD | $12.61 0.15 USD | $13.37 0.16 USD | $2.46B 29.73M USD | 0 | -$1.7 -0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $127.66 1.54 USD |
+7.19
|
$2.46B 29.73M USD | $157.67K 1.91K USD | $117.52 1.42 USD | $132.08 1.6 USD | $2.46B 29.73M USD | 45.10 | $2.83 0.03 USD | |
| Rajshree Polypack Limited RPPL.NS | $71.54 0.87 USD |
-1.55
|
$2.46B 29.73M USD | $107.25K 1.3K USD | $70.25 0.85 USD | $74 0.9 USD | $2.46B 29.73M USD | 29.93 | $2.39 0.03 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $97.97 1.19 USD |
-1.04
|
$2.45B 29.68M USD | $1.67K 20.24 USD | $95.99 1.16 USD | $99 1.2 USD | $2.45B 29.68M USD | 15.77 | $6.21 0.08 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $272.2 3.29 USD |
-3.18
|
$2.45B 29.64M USD | $14.66K 177.31 USD | $270.2 3.27 USD | $286.5 3.47 USD | $2.45B 29.64M USD | 37.09 | $7.34 0.09 USD | |
| Delphi World Money Limited DELPHIFX.BO | $220 2.66 USD |
+1.03
|
$2.45B 29.62M USD | $8.65K 104.66 USD | $220 2.66 USD | $221.95 2.69 USD | $2.45B 29.62M USD | 16.11 | $13.65 0.17 USD | |
| JSL Industries Limited JSLINDL.BO | $2,085.5 25.23 USD |
+5
|
$2.45B 29.62M USD | $208 2.52 USD | $2,045.8 24.75 USD | $2,085.5 25.23 USD | $2.45B 29.62M USD | 322.03 | $6.48 0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $808.75 9.78 USD |
+2.24
|
$2.45B 29.58M USD | $657 7.95 USD | $785.95 9.51 USD | $821.8 9.94 USD | $2.45B 29.58M USD | 26.90 | $30.06 0.36 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $382.85 4.63 USD |
-2.15
|
$2.44B 29.48M USD | $2.67K 32.24 USD | $378.05 4.57 USD | $402.65 4.87 USD | $2.44B 29.48M USD | 648.89 | $0.59 0.007 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $127.3 1.54 USD |
-1.51
|
$2.44B 29.47M USD | $10.76K 130.23 USD | $125.25 1.52 USD | $132.9 1.61 USD | $2.44B 29.47M USD | 13.47 | $9.45 0.11 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $382.7 4.63 USD |
-2.25
|
$2.44B 29.47M USD | $31.78K 384.5 USD | $377.1 4.56 USD | $406 4.91 USD | $2.44B 29.47M USD | 648.64 | $0.59 0.007 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $808.85 9.79 USD |
+2
|
$2.43B 29.36M USD | $3.55K 42.96 USD | $780 9.44 USD | $808.85 9.79 USD | $2.43B 29.36M USD | 83.94 | $9.64 0.12 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $399 4.83 USD |
-0.98
|
$2.43B 29.34M USD | $3.44K 41.67 USD | $395.5 4.78 USD | $409 4.95 USD | $2.43B 29.34M USD | 682.05 | $0.59 0.007 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.84 1.53 USD |
-1.98
|
$2.42B 29.33M USD | $177.34K 2.15K USD | $125.1 1.51 USD | $131.3 1.59 USD | $2.42B 29.33M USD | 13.42 | $9.45 0.11 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $201.2 2.43 USD |
-0.49
|
$2.41B 29.2M USD | $14.92K 180.51 USD | $198.3 2.4 USD | $210 2.54 USD | $2.41B 29.2M USD | 0 | -$9.97 -0.1 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $105.58 1.28 USD |
-2.64
|
$2.41B 29.18M USD | $22.68K 274.37 USD | $105.1 1.27 USD | $109.9 1.33 USD | $2.41B 29.18M USD | 9.41 | $11.21 0.14 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $96.25 1.16 USD |
+0.25
|
$2.41B 29.16M USD | $37 0.45 USD | $96.25 1.16 USD | $98.5 1.19 USD | $2.41B 29.16M USD | 15.49 | $6.21 0.08 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $629.65 7.62 USD |
-0.15
|
$2.41B 29.14M USD | $1.56K 18.89 USD | $628.35 7.6 USD | $646.95 7.83 USD | $2.41B 29.14M USD | 0 | -$9.86 -0.1 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.1 0.3 USD |
-1.61
|
$2.41B 29.13M USD | $187.25K 2.27K USD | $25 0.3 USD | $25.9 0.31 USD | $2.41B 29.13M USD | 29.88 | $0.84 0.01 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $148.95 1.8 USD |
-1.94
|
$2.4B 29.01M USD | $11.8K 142.78 USD | $148 1.79 USD | $153.5 1.86 USD | $2.4B 29.01M USD | 290.91 | $0.51 0.006 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.05 0.3 USD |
-2.03
|
$2.4B 29.01M USD | $57.53K 695.99 USD | $24.99 0.3 USD | $26.36 0.32 USD | $2.4B 29.01M USD | 29.82 | $0.84 0.01 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $803.1 9.72 USD |
+3.13
|
$2.38B 28.76M USD | $2.86K 34.56 USD | $772 9.34 USD | $814.95 9.86 USD | $2.38B 28.76M USD | 59.76 | $13.44 0.16 USD | |
| POCL Enterprises Limited POEL.BO | $425.55 5.15 USD |
-2.6
|
$2.37B 28.71M USD | $10.26K 124.18 USD | $412.6 4.99 USD | $448 5.42 USD | $2.37B 28.71M USD | 0 | -$7.45 -0.09 USD | |
| Superhouse Limited SUPERHOUSE.BO | $215 2.6 USD |
+0.07
|
$2.37B 28.68M USD | $947 11.46 USD | $213.8 2.59 USD | $218.1 2.64 USD | $2.37B 28.68M USD | 17.13 | $12.55 0.15 USD | |
| Brooks Laboratories Limited BROOKS.NS | $88.95 1.08 USD |
+2.21
|
$2.37B 28.63M USD | $48.49K 586.64 USD | $87.03 1.05 USD | $90.85 1.1 USD | $2.37B 28.63M USD | 0 | -$7.67 -0.09 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $705.85 8.54 USD |
-2.91
|
$2.36B 28.61M USD | $2.22K 26.8 USD | $690.65 8.36 USD | $725 8.77 USD | $2.36B 28.61M USD | 2735.85 | $0.26 0.003 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $167.16 2.02 USD |
-0.92
|
$2.36B 28.54M USD | $19.01K 229.94 USD | $165 2 USD | $172.45 2.09 USD | $2.36B 28.54M USD | 0.67 | $245.83 2.97 USD | |
| Brooks Laboratories Limited BROOKS.BO | $89.86 1.09 USD |
+1.88
|
$2.36B 28.53M USD | $5.32K 64.31 USD | $88 1.06 USD | $90.6 1.1 USD | $2.36B 28.53M USD | 0 | -$7.67 -0.09 USD | |
| Superhouse Limited SUPERHOUSE.NS | $213.81 2.59 USD |
-0.56
|
$2.36B 28.52M USD | $6.68K 80.8 USD | $213 2.58 USD | $218.15 2.64 USD | $2.36B 28.52M USD | 17.05 | $12.54 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $166.75 2.02 USD |
-1.3
|
$2.35B 28.43M USD | $4.74K 57.38 USD | $163.45 1.98 USD | $174.5 2.11 USD | $2.35B 28.43M USD | 0.67 | $245.82 2.97 USD | |
| Coral Laboratories Limited CORALAB.BO | $653.25 7.9 USD |
-1.74
|
$2.33B 28.24M USD | $8.75K 105.91 USD | $635.6 7.69 USD | $685 8.29 USD | $2.33B 28.24M USD | 19.43 | $33.62 0.41 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $90 1.09 USD |
-0.77
|
$2.31B 27.98M USD | $5.68K 68.71 USD | $90 1.09 USD | $92.5 1.12 USD | $2.31B 27.98M USD | 0 | -$504.41 -6.1 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $381.05 4.61 USD |
-2.16
|
$2.31B 27.89M USD | $4.5K 54.49 USD | $375 4.54 USD | $394 4.77 USD | $2.31B 27.89M USD | 18.32 | $20.79 0.25 USD | |
| Sumit Woods Limited SUMIT.NS | $75.33 0.91 USD |
-1.02
|
$2.3B 27.88M USD | $56.33K 681.55 USD | $73.4 0.89 USD | $78.98 0.96 USD | $2.3B 27.88M USD | 43.54 | $1.73 0.02 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $168.05 2.03 USD |
+1.23
|
$2.3B 27.85M USD | $86 1.04 USD | $168.05 2.03 USD | $174.3 2.11 USD | $2.3B 27.85M USD | 646.34 | $0.26 0.003 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $89.55 1.08 USD |
-2
|
$2.3B 27.84M USD | $20.95K 253.41 USD | $89.55 1.08 USD | $91.38 1.11 USD | $2.3B 27.84M USD | 0 | -$504.41 -6.1 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $426.4 5.16 USD |
-2
|
$2.3B 27.84M USD | $29 0.35 USD | $426.4 5.16 USD | $426.4 5.16 USD | $2.3B 27.84M USD | 748.07 | $0.57 0.006 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $106.77 1.29 USD |
-0.94
|
$2.29B 27.73M USD | $12.43K 150.41 USD | $105.43 1.28 USD | $108.86 1.32 USD | $2.29B 27.73M USD | 280.97 | $0.38 0.004 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $51.54 0.62 USD |
-3.52
|
$2.29B 27.67M USD | $148.81K 1.8K USD | $51.3 0.62 USD | $54.31 0.66 USD | $2.29B 27.67M USD | 28.47 | $1.81 0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $6.95 0.08 USD |
+4.98
|
$2.29B 27.66M USD | $132.7K 1.61K USD | $6.95 0.08 USD | $6.95 0.08 USD | $2.29B 27.66M USD | 0 | $0 0 USD | |
| Precision Electronics Limited PRECISIO.BO | $165.05 2 USD |
-3.87
|
$2.29B 27.65M USD | $6.17K 74.7 USD | $163.15 1.97 USD | $179.65 2.17 USD | $2.29B 27.65M USD | 4343.42 | $0.04 0.0004 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $198.95 2.41 USD |
-2
|
$2.29B 27.65M USD | $8.35K 101.02 USD | $198.95 2.41 USD | $198.95 2.41 USD | $2.29B 27.65M USD | 153.03 | $1.3 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $51.48 0.62 USD |
-3.61
|
$2.29B 27.64M USD | $786.66K 9.52K USD | $51.2 0.62 USD | $54.25 0.66 USD | $2.29B 27.64M USD | 28.28 | $1.82 0.02 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $175.62 2.12 USD |
-0.54
|
$2.28B 27.64M USD | $21.97K 265.74 USD | $173.66 2.1 USD | $181.3 2.19 USD | $2.28B 27.64M USD | 0 | -$8.32 -0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106.34 1.29 USD |
-1.31
|
$2.28B 27.62M USD | $599 7.25 USD | $105.52 1.28 USD | $107.66 1.3 USD | $2.28B 27.62M USD | 279.84 | $0.38 0.004 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $422.9 5.12 USD |
-1.99
|
$2.28B 27.61M USD | $22 0.27 USD | $422.9 5.12 USD | $422.9 5.12 USD | $2.28B 27.61M USD | 755.17 | $0.56 0.006 USD | |
| Halder Venture Limited HALDER.BO | $719.8 8.71 USD |
+0.81
|
$2.28B 27.52M USD | $2.05K 24.85 USD | $713.9 8.64 USD | $723.95 8.76 USD | $2.28B 27.52M USD | 165.50 | $4.35 0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $99.29 1.2 USD |
-0.51
|
$2.27B 27.51M USD | $7.24K 87.58 USD | $99 1.2 USD | $103.4 1.25 USD | $2.27B 27.51M USD | 48.67 | $2.04 0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $6.91 0.08 USD |
+4.86
|
$2.27B 27.5M USD | $76.96K 931.1 USD | $6.91 0.08 USD | $6.91 0.08 USD | $2.27B 27.5M USD | 0 | $0 0 USD | |
| Sharp India Limited SHARP.BO | $87.43 1.06 USD |
0
|
$2.27B 27.44M USD | $39.79K 481.38 USD | $79.11 0.96 USD | $87.43 1.06 USD | $2.27B 27.44M USD | 0 | -$5.37 -0.06 USD | |
| Digicontent Limited DGCONTENT.NS | $39.07 0.47 USD |
+4.97
|
$2.27B 27.43M USD | $150.59K 1.82K USD | $37.2 0.45 USD | $39.08 0.47 USD | $2.27B 27.43M USD | 39.46 | $0.99 0.01 USD | |
| Compucom Software Limited COMPUSOFT.NS | $28.51 0.34 USD |
-1.86
|
$2.26B 27.32M USD | $96.19K 1.16K USD | $28.12 0.34 USD | $29.45 0.36 USD | $2.26B 27.32M USD | 42.55 | $0.67 0.008 USD | |
| Indokem Limited INDOKEM.BO | $92.75 1.12 USD |
-1.72
|
$2.26B 27.3M USD | $3.02K 36.59 USD | $91.5 1.11 USD | $95.75 1.16 USD | $2.26B 27.3M USD | 148.16 | $0.63 0.007 USD | |
| Kisan Mouldings Limited KISAN.BO | $66.56 0.81 USD |
-4.74
|
$2.25B 27.27M USD | $236.85K 2.87K USD | $66.38 0.8 USD | $71.74 0.87 USD | $2.25B 27.27M USD | 0 | -$12.42 -0.1 USD | |
| Compucom Software Limited COMPUSOFT.BO | $28.39 0.34 USD |
-2.37
|
$2.25B 27.18M USD | $17.97K 217.37 USD | $28.1 0.34 USD | $29.48 0.36 USD | $2.25B 27.18M USD | 42.37 | $0.67 0.008 USD | |
| Digicontent Limited DGCONTENT.BO | $38.69 0.47 USD |
+4.99
|
$2.24B 27.16M USD | $15.76K 190.69 USD | $37.59 0.45 USD | $38.69 0.47 USD | $2.24B 27.16M USD | 39.08 | $0.99 0.01 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $101.64 1.23 USD |
+5.81
|
$2.24B 27.06M USD | $989.42K 11.97K USD | $96 1.16 USD | $105.95 1.28 USD | $2.24B 27.06M USD | 166.62 | $0.61 0.007 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $62.77 0.76 USD |
+0.43
|
$2.23B 26.94M USD | $13.94K 168.66 USD | $62 0.75 USD | $65 0.79 USD | $2.23B 26.94M USD | 53.60 | $1.17 0.01 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $128.4 1.55 USD |
-0.54
|
$2.22B 26.91M USD | $4.96K 60 USD | $120.1 1.45 USD | $133.75 1.62 USD | $2.22B 26.91M USD | 76.79 | $1.67 0.02 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $148.05 1.79 USD |
-3.36
|
$2.22B 26.88M USD | $135 1.63 USD | $148.05 1.79 USD | $148.05 1.79 USD | $2.22B 26.88M USD | 240.73 | $0.62 0.007 USD | |
| Aartech Solonics Limited AARTECH.BO | $208.6 2.52 USD |
-2
|
$2.21B 26.73M USD | $204 2.47 USD | $208.6 2.52 USD | $208.6 2.52 USD | $2.21B 26.73M USD | 169.59 | $1.23 0.01 USD | |
| Univastu India Limited UNIVASTU.NS | $194.33 2.35 USD |
+3.17
|
$2.21B 26.72M USD | $13.13K 158.81 USD | $186.1 2.25 USD | $197.77 2.39 USD | $2.21B 26.72M USD | 31.19 | $6.23 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||